Medium Term Trending UP

STOCK NAMESTOCK SYMBOLTRENDING SINCECLOSING PRICEGAIN SINCE TRENDING% PRICE GAINTREND DAYS (CALENDAR)
SKIL Infrastructure
SKIL2021-11-224.451.4548.33693
Innovative Tyre & Tubes Ltd
INNOVATIVE2022-05-245.551.7546.05510
Liquid Bees
LIQUIDBEES2022-07-181000.000.010.00455
Mrs. Bectors Food Specialities Ltd
BECTORFOOD2022-07-181132.75825.95269.21455
Cyient Ltd
CYIENT2022-11-291716.70893.80108.61321
Network People Services Technologies Ltd
NPST2022-11-291789.951674.551451.08321
Newgen Software Technologies Ltd
NEWGEN2022-12-30935.05574.85159.59290
Zensar Technologies Ltd
ZENSARTECH2023-01-16546.45333.15156.18273
Polycab India Ltd
POLYCAB2023-01-175420.502703.1599.47272
Control Print Ltd
CONTROLPR2023-01-19795.55386.9594.70270
Safari Industries (India) Ltd
SAFARI2023-01-234206.002394.05132.12266
Apar Industries Ltd
APARINDS2023-01-305496.504090.80291.01259
Cera Sanitaryware
CERA2023-01-319000.553733.4570.88258
Banco Products (India) Ltd
BANCOINDIA2023-02-03481.35285.95146.34255
Wonderla Holidays Ltd
WONDERLA2023-02-03776.35429.65123.92255
Man Industries (India)
MANINDS2023-02-06226.45143.45172.83252
Aurobindo Pharma Ltd
AUROPHARMA2023-02-09909.50468.55106.25249
Oracle Financial Services Software Ltd
OFSS2023-02-144106.50961.8030.58244
Chalet Hotels Ltd
CHALET2023-02-17592.30229.5563.28241
NCC Ltd
NCC2023-02-23162.8573.6082.46235
CPSE ETF
CPSEETF2023-02-2353.9215.2839.54235
Kirloskars Brothers
KIRLOSBROS2023-02-23931.10574.90161.39235
Bharat Wire Ropes Ltd
BHARATWIRE2023-03-01282.00177.45169.72229
S P Apparels
SPAL2023-03-02584.65262.8081.65228
Ramkrishna Forgings
RKFORGE2023-03-02657.75399.80154.99228
Asian Energy Services Ltd
ASIANENE2023-03-03184.55118.55179.62227
Anant Raj Ltd
ANANTRAJ2023-03-14239.65128.05114.74216
Trent Ltd
TRENT2023-03-162107.65771.3057.71214
Aster DM Healthcare Ltd
ASTERDM2023-03-16335.85105.5045.79214
Titan Company Ltd
TITAN2023-03-213301.40787.3531.31209
DSP Liquid ETF
LIQUIDETF2023-03-22999.990.000.00208
Neuland Laboratories
NEULANDLAB2023-03-273849.452175.80130.00203
VST Tillers Tractors
VSTTILLERS2023-03-283728.601468.3564.96202
Natco Pharma Ltd
NATCOPHARM2023-03-28839.80288.7052.38202
Ajanta Pharmaceuticals Ltd
AJANTPHARM2023-03-281759.90599.5051.66202
ICICI Prudential Bharat 22
ICICIB222023-03-2876.0818.7932.79202
Prime Securities Ltd
PRIMESECU2023-03-28154.1055.5556.36202
Colgate Palmolive (India) Ltd
COLPAL2023-03-292074.20578.7538.70201
Lumax Industries Ltd
LUMAXIND2023-03-292206.30517.5030.64201
AGI Greenpac Ltd
AGI2023-03-291023.45705.70222.09201
Zomato Ltd
ZOMATO2023-03-29111.5060.25117.56201
Magadh Sugar & Enerfy Ltd
MAGADSUGAR2023-03-29698.60390.70126.89201
Syrma SGS Tech Ltd
SYRMA2023-03-31632.15369.60140.77199
SML Isuzu
SMLISUZU2023-03-311224.75482.2564.94199
Oberoi Realty Ltd
OBEROIRLTY2023-04-031130.75285.8533.83196
Arvind Ltd
ARVIND2023-04-03190.95103.35117.97196
TARC Ltd
TARC2023-04-0591.4051.60129.64194
Jai Corp Ltd
JAICORPLTD2023-04-05306.40166.65119.24194
Larsen & Toubro Ltd
LT2023-04-053101.90844.1537.38194
Himatsingka Seide Ltd
HIMATSEIDE2023-04-05142.7568.0591.09194
Godrej Industries Ltd
GODREJIND2023-04-06669.20245.2557.84193
NBCC (India) Ltd
NBCC2023-04-0664.0026.3069.76193
REC Ltd
RECLTD2023-04-06294.05175.30147.62193
Mtar Technologies Ltd
MTARTECH2023-04-102588.50940.6557.08189
Vidhi Speciality Food Ingrediants Ltd
VIDHIING2023-04-10434.8090.3026.21189
Nippon India ETF Infra BEES
INFRABEES2023-04-10654.68114.7521.25189
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING2023-04-10151.7582.05117.71189
Precision Camshafts Ltd
PRECAM2023-04-10271.60168.15162.54189
Artemis Medicare Services Ltd
ARTEMISMED2023-04-11154.5584.95122.05188
NLC India Ltd
NLCINDIA2023-04-11135.5557.0072.56188
Himadri Speciality Chemical Ltd
HSCL2023-04-11255.85166.65186.82188
Responsive Industries
RESPONIND2023-04-11322.05189.20142.41188
Bharat Electronics Ltd
BEL2023-04-11137.4037.4037.40188
Fertilizers & Chemicals Travancore Ltd
FACT2023-04-12657.80372.40130.48187
ICICI500 Ltd
ICICI5002023-04-1229.134.1316.52187
Industrial Development Bank of India Ltd
IDBI2023-04-1270.1023.0048.83187
ITD Cementation India
ITDCEM2023-04-12215.90103.6092.25187
Welspun Corp Ltd
WELCORP2023-04-12445.80230.00106.58187
Adani Ports and Special Economic Zone Ltd
ADANIPORTS2023-04-12805.65147.9022.48187
Poddar Pigments Ltd
PODDARMENT2023-04-12366.0599.5037.32187
Anand Rathi Wealth Ltd
ANANDRATHI2023-04-121815.60985.35118.68187
UTI S&P BSE Sensex Next 50 ETF
UTISXN502023-04-1259.9211.2123.01187
Precision Wires India
PRECWIRE2023-04-12129.1058.4582.73187
Maharashtra Scooters
MAHSCOOTER2023-04-128097.853620.5080.86187
Dixon Technologies (India) Ltd
DIXON2023-04-125388.852462.4584.14187
HEG Ltd
HEG2023-04-121786.60780.6577.60187
Eimco Elecon (India)
EIMCOELECO2023-04-121389.451000.05256.81187
Navneet Education
NAVNETEDUL2023-04-13167.5060.7556.90186
Xpro India
XPROINDIA2023-04-131008.55340.2050.90186
ICICIM150 Ltd
ICICIM1502023-04-13155.2036.5630.81186
Vimta Labs
VIMTALABS2023-04-13564.85209.6559.02186
SBI MF - ETF Quality
SBIETFQLTY2023-04-17175.2625.8617.30182
SMS Pharmaceuticals
SMSPHARMA2023-04-18120.3547.1564.41181
Greenpanel Industries Ltd
GREENPANEL2023-04-18374.30100.2536.58181
Tilak Nagar Industries Ltd
TI2023-04-18216.70102.1089.09181
Uttam Sugar
UTTAMSUGAR2023-04-18435.35172.1565.40181
Krishna Defence & Allied Industries Ltd
KRISHNADEF2023-04-18280.05120.0575.03181
Nippon India ETF PSU Bank Bees
PSUBNKBEES2023-04-1856.4912.8329.38181
FDC Ltd
FDC2023-04-18389.55126.5548.11181
NHPC Ltd
NHPC2023-04-1852.159.1021.13181
Cochin Shipyard Ltd
COCHINSHIP2023-04-181059.55574.85118.59181
Reliance Power Ltd
RPOWER2023-04-1818.406.0048.38181
Kotak PSU Bank ETF
KOTAKPSUBK2023-04-18505.09112.5928.68181
SJVN Ltd
SJVN2023-04-1875.8542.55127.77181
Whirlpool of India Ltd
WHIRLPOOL2023-04-191692.70365.0027.49180
D.B. Corp Ltd
DBCORP2023-04-19294.40183.50165.46180
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET2023-04-1946.717.1217.98180
Nippon Life India Asset Management Ltd
NAM-INDIA2023-04-19386.95155.1066.89180
Jubilant Industries
JUBLINDS2023-04-19602.05203.6551.11180
Bharat Heavy Electricals Ltd
BHEL2023-04-19131.1555.7573.93180
Orient Cement Ltd
ORIENTCEM2023-04-19188.9564.3051.58180
Alembic Pharmaceuticals Ltd
APLLTD2023-04-20806.80274.0051.42179
Wendt (India)
WENDT2023-04-2014908.707017.4588.92179
Shree Digvijay Cement CompanY Ltd
SHREDIGCEM2023-04-2091.9522.9533.26179
Welspun Investments & Commercials
WELINV2023-04-20585.70305.70109.17179
Patel Engineering Ltd
PATELENG2023-04-2050.2032.85189.33179
Century Textiles & Industries Ltd
CENTURYTEX2023-04-211186.90517.4577.29178
Schneider Electric Infrastructure Ltd
SCHNEIDER2023-04-21341.70176.10106.34178
Housing & Urban Development Corp. Ltd
HUDCO2023-04-2189.6045.30102.25178
Hindustan Constructio Co. Ltd
HCC2023-04-2128.6014.0596.56178
Skipper Ltd
SKIPPER2023-04-21234.15132.35130.00178
Electrosteel Castings Ltd
ELECTCAST2023-04-2184.5550.05145.07178
Satin Creditcare Network Ltd
SATIN2023-04-21229.8083.6557.23178
Jammu & Kashmir Bank Ltd
J&KBANK2023-04-21114.9064.90129.80178
Texmaco Rail & Engineering Ltd
TEXRAIL2023-04-21138.3089.15181.38178
JK Tyre & Industries Ltd
JKTYRE2023-04-21309.15145.0088.33178
Mazagon Dock Shipbuilders Ltd
MAZDOCK2023-04-212163.101422.80192.19178
Indo Count Industries
ICIL2023-04-24244.95114.2587.41175
Pitti Engineering Ltd
PITTIENG2023-04-24683.30374.05120.95175
BSE Ltd
BSE2023-04-241481.001023.05223.39175
Transformers & Rectifiers India
TRIL2023-04-25171.25106.00162.45174
Varroc Engineering Ltd
VARROC2023-04-25494.00212.4575.45174
Gujarat Mineral Development Corp. Ltd
GMDCLTD2023-04-25416.30283.20212.77174
Gujarat Industries Power Co. Ltd
GIPCL2023-04-25173.1597.20127.97174
Kewal Kiran Clothing Ltd
KKCL2023-04-25751.85308.1069.43174
Shalby Ltd
SHALBY2023-04-26268.85127.1089.66173
Bharti Airtel Ltd
BHARTIARTL2023-04-26946.55173.1022.38173
Pearl Global Industries
PGIL2023-04-261319.55893.10209.42173
Mangalore Refinary & Petrochemicals Ltd
MRPL2023-04-26103.4548.7589.12173
IDFC FIRST BANK
IDFCFIRSTB2023-04-2690.9532.0554.41173
Star Cement Ltd
STARCEMENT2023-04-26174.2562.3555.71173
UTI Nifty Next 50
UTINEXT502023-04-2647.866.9116.87173
Dhanalakshmi Bank Ltd
DHANBANK2023-04-2629.4012.9578.72173
Summit Securities
SUMMITSEC2023-04-26976.35384.6565.00173
Phoenix Mills Ltd
PHOENIXLTD2023-04-261924.95535.2038.51173
s J S Enterprises Ltd
SJS2023-04-27699.30248.7555.21172
Zodiac Clothing Co. Ltd
ZODIACLOTH2023-04-27132.9039.0541.60172
BLS International Services Ltd
BLS2023-04-27261.5582.9046.40172
Parag Milk Foods Ltd
PARAGMILK2023-04-27211.15124.20142.84172
Kalyani Steels
KSL2023-04-27502.95181.1556.29172
Tasty Bites Eatables Ltd
TASTYBITE2023-04-2716882.908073.0591.63172
Jeena Sikho Lifecare Ltd
JSLL2023-04-271188.90893.40302.33172
Ujjivan Financial Services Ltd
UJJIVAN2023-04-27535.10253.3089.88172
ICICI Prudential Midcap Select ETF
ICICIMCAP2023-04-27121.8325.7026.73172
Railtel Corp India Ltd
RAILTEL2023-04-28223.45108.7094.72171
Force Motors Ltd
FORCEMOT2023-04-283830.052487.15185.20171
Birla Cable Ltd
BIRLACABLE2023-04-28323.45190.65143.56171
General Insurance Corp of India Ltd
GICRE2023-04-28223.9070.4045.86171
IDFC Ltd
IDFC2023-04-28125.5037.7042.93171
Ujjivan Small Finance Bank Ltd
UJJIVANSFB2023-04-2856.7529.10105.24171
Garden Reach Shipbuilders & Engineers Ltd
GRSE2023-04-28811.35348.8575.42171
Dynamic Services & Security Ltd
DYNAMIC2023-04-28113.6594.40490.38171
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG2023-04-281138.55531.5587.57171
Lupin Ltd
LUPIN2023-04-281198.30488.8068.89171
Welspun Enterprises Ltd
WELENT2023-04-28284.80142.60100.28171
Gravita India
GRAVITA2023-05-02981.50470.9092.22167
Andrew Yule & Co Ltd
ANDREWYU2023-05-0238.3516.2573.52167
Hindustan Composites
HINDCOMPOS2023-05-02413.15125.8043.77167
3M India Ltd
3MINDIA2023-05-0230619.758229.7536.75167
MRF Ltd
MRF2023-05-02109548.4520951.5523.64167
Gabriel India Ltd
GABRIEL2023-05-02346.95188.20118.55167
Plastiblends India
PLASTIBLEN2023-05-02264.9098.5559.24167
Kitex Garments
KITEX2023-05-03207.9543.3026.29166
Techno Electric & Engineering Co. Ltd
TECHNOE2023-05-03518.70153.4542.01166
Pioneer Embroideries
PIONEEREMB2023-05-0363.9027.0573.40166
Bajaj Consumer Care Ltd
BAJAJCON2023-05-03230.7066.1040.15166
Graphite India Ltd
GRAPHITE2023-05-03492.05181.7058.54166
Tribhovandas Bhimji Zaveri
TBZ2023-05-04130.3559.9085.02165
Rategain Travel Technologies Ltd
RATEGAIN2023-05-05601.55239.0065.92164
L&T Technology Services
LTTS2023-05-054690.301013.6027.56164
Jyothy Labs Ltd
JYOTHYLAB2023-05-05374.65176.7089.26164
LIC Housing Finance Ltd
LICHSGFIN2023-05-05471.70107.1029.37164
Nazara Technologies Ltd
NAZARA2023-05-05846.80288.0551.55164
Prakash Pipes Ltd
PPL2023-05-08405.10248.25158.27161
Birlasoft Ltd
BSOFT2023-05-08544.10256.3589.08161
Tata Communications Ltd
TATACOMM2023-05-081796.95568.7546.30161
GKW Ltd
GKWLIMITED2023-05-081014.40487.8592.65161
Tata Investment Corp Ltd
TATAINVEST2023-05-083109.80952.4044.14161
Pilani Investments & Industries Corp Ltd
PILANIINVS2023-05-082376.30581.8032.42161
Caplin Point Laboratories Ltd
CAPLIPOINT2023-05-081093.10407.4559.42161
Talbros Automotive Components
TALBROAUTO2023-05-081090.55608.80126.37161
PTC India Financial Services Ltd
PFS2023-05-0828.2012.8583.71161
Firstsource Solutions Ltd
FSL2023-05-08164.4549.3542.87161
Man Infraconstruction Ltd
MANINFRA2023-05-09159.9577.6594.34160
Sandhar Technologies Ltd
SANDHAR2023-05-09409.70192.8588.93160
Igarashi Motors
IGARASHI2023-05-09613.20228.9059.56160
Kfin Technologies Ltd
KFINTECH2023-05-09457.55151.2049.35160
Vascon Engineers Ltd
VASCONEQ2023-05-0979.2047.75151.82160
Indiabulls Housing Finance
IBULHSGFIN2023-05-09171.6561.3555.62160
IFGL Refractories Ltd
IFGLEXPOR2023-05-09502.60260.70107.77160
Kanpur Plastipack Ltd
KANPRPLA2023-05-10124.1538.2544.52159
Transport Corp of India Ltd
TCI2023-05-10797.50164.0025.88159
Rossell India
ROSSELLIND2023-05-10491.60231.7089.14159
Motilal Oswal Financial Services Ltd
MOTILALOFS2023-05-10986.05352.5055.63159
Prakash Industries Ltd
PRAKASH2023-05-10198.20143.50262.34159
MOIL Ltd
MOIL2023-05-10264.70107.5568.43159
BEML Ltd
BEML2023-05-102416.101016.3072.60159
V-Guard Industries
VGUARD2023-05-10301.0051.4520.61159
Mishra Dhatu Nigam Ltd
MIDHANI2023-05-10446.50243.90120.38159
Advanced Enzyme Technologies
ADVENZYMES2023-05-10333.8064.8524.11159
Supreme Industries Ltd
SUPREMEIND2023-05-104338.951583.4057.46159
Vodafone Idea Ltd
IDEA2023-05-1011.805.0574.81159
Repco Home Finance Ltd
REPCOHOME2023-05-10390.45184.9089.95159
SKM Egg Products Export (India)
SKMEGGPROD2023-05-11430.80277.10180.28158
The Ruby Mills Ltd
RUBYMILLS2023-05-11235.0553.4529.43158
Electronics Mart India Ltd
EMIL2023-05-12160.3089.55126.57157
Purvankara Ltd
PURVA2023-05-12137.7556.7570.06157
IIFL Seurities Ltd
IIFLSEC2023-05-1292.9535.5061.79157
ICICI Prudential NV20 ETF
ICICINV202023-05-12115.0312.5212.21157
Mahindra Lifespace Developers Ltd
MAHLIFE2023-05-12522.05145.2038.52157
IBMNIFTY Ltd
IBMFNIFTY2023-05-12202.2115.708.41157
Healthcare Global Ent. Ltd
HCG2023-05-12360.9084.8030.71157
Amber Enterprises Ltd
AMBER2023-05-152937.051087.2558.77154
Gandhi Special Tubes
GANDHITUBE2023-05-15736.40216.4541.62154
Gulf Oil Lubricants India Ltd
GULFOILLUB2023-05-15576.45158.6037.95154
India Tourism Development Coprp. Ltd
ITDC2023-05-15469.40150.6547.26154
JM Financial Ltd
JMFINANCIL2023-05-1788.2524.4038.21152
Confidence Petroleum Ltd
CONFIPET2023-05-1785.9026.5544.73152
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV202023-05-18117.5513.3312.79151
Hindustan Copper Ltd
HINDCOPPER2023-05-18160.1558.2557.16151
Escorts Ltd
ESCORTS2023-05-183365.651281.6061.49151
Nippon India ETF Sharia Bees
SHARIABEES2023-05-19440.1145.5411.54150
TV18 Broadcast Ltd
TV18BRDCST2023-05-2247.3016.6554.32147
R Systems International Ltd
RSYSTEMS2023-05-22490.95247.05101.29147
HT Media Ltd
HTMEDIA2023-05-2226.809.4554.46147
Time Technoplast Ltd
TIMETECHNO2023-05-22153.3071.2586.83147
DEN Network Ltd
DEN2023-05-2251.3021.2570.71147
Dynacon Systems & Solutions
DSSL2023-05-22720.25355.7097.57147
Kolte Patil Developers
KOLTEPATIL2023-05-22497.80217.2077.40147
Avanti Feeds Ltd
AVANTIFEED2023-05-23429.3564.9517.82146
KDDL Ltd
KDDL2023-05-232106.201036.7096.93146
Lauras Labs Ltd
LAURUSLABS2023-05-23398.7084.2526.79146
NRB Bearings Ltd
NRBBEARING2023-05-23270.55135.45100.25146
Sanghvi Movers Ltd
SANGHVIMOV2023-05-24672.40298.9080.02145
Bajaj Hindusthan Sugar Ltd
BAJAJHIND2023-05-2426.0512.6093.68145
Tata Power Co. Ltd
TATAPOWER2023-05-24254.8047.6523.00145
Umang Dairies Ltd
UMANGDAIRY2023-05-2470.5512.7522.05145
Coforge Ltd
COFORGE2023-05-245040.15784.7518.44145
Avadh Sugar and Energy Ltd
AVADHSUGAR2023-05-24686.65204.6042.44145
Eris Lifesciences Ltd
ERIS2023-05-24868.45248.2540.02145
Max Financial Services Ltd
MFSL2023-05-24922.25242.4035.65145
Praj Industries Ltd
PRAJIND2023-05-24591.50235.5566.17145
Gokaldas Exports Ltd
GOKEX2023-05-24945.30554.45141.85145
V Marc India Ltd
VMARCIND2023-05-24110.0063.90138.61145
Emami Ltd
EMAMILTD2023-05-25499.65116.1030.26144
ESAB India Ltd
ESABINDIA2023-05-255211.551560.0042.72144
D P Wires Ltd
DPWIRES2023-05-25642.90243.9061.12144
Central Bank of India Ltd
CENTRALBK2023-05-2548.0021.5581.47144
Hatsun Agro Products Ltd
HATSUN2023-05-251115.90230.4026.01144
J Kumar Infraprojects Ltd
JKIL2023-05-25450.15188.8072.24144
Hemisphere Properties India Ltd
HEMIPROP2023-05-25125.1532.5535.15144
HDFC Asset Management Co. Ltd
HDFCAMC2023-05-252858.501094.4562.04144
ICICI Prudential IT ETF
ICICITECH2023-05-2533.353.2210.68144
Prince Pipes & Fittings Ltd
PRINCEPIPE2023-05-25680.0094.4516.13144
Punjab National Bank
PNB2023-05-2575.2525.6051.56144
Jindal Drilling & Industries Ltd
JINDRILL2023-05-25664.25368.25124.40144
IIFL Finance Ltd
IIFL2023-05-25672.30232.0552.70144
RPG Lifesciences Ltd
RPGLIFE2023-05-251380.50627.4083.30144
Sasken Communications Technologies Ltd
SASKEN2023-05-251313.10471.9056.09144
Steel Strips Wheels
SSWL2023-05-26289.90141.9095.87143
ACC Ltd
ACC2023-05-262030.85245.8513.77143
PTC India Ltd
PTC2023-05-26135.5542.0544.97143
Rashtriya Chemicals & Fertilizers Ltd
RCF2023-05-26138.8536.8536.12143
BF Utilities Ltd
BFUTILITIE2023-05-26645.65304.1589.06143
Karnataka Bank Ltd
KTKBANK2023-05-26240.5596.8067.33143
India Cements Ltd
INDIACEM2023-05-26218.8531.0016.50143
Morepen Laboratories Ltd
MOREPENLAB2023-05-2635.409.9539.09143
HBL Power Systems Ltd
HBLPOWER2023-05-26284.10179.80172.38143
RBL Bank Ltd
RBLBANK2023-05-26243.7095.3564.27143
Alok Industries Ltd
ALOKINDS2023-05-2619.957.3057.70143
Paradeep Phosphates Ltd
PARADEEP2023-05-2667.9015.5529.70143
IFCI Ltd
IFCI2023-05-2624.9013.75123.31143
Bayer CropScience Ltd
BAYERCROP2023-05-265276.801151.8027.92143
Suven Pharmaceuticals Ltd
SUVENPHAR2023-05-26582.45106.0522.26143
Central Depository Services (India) Ltd
CDSL2023-05-261369.80383.6538.90143
Kapston Facilities Management Ltd
KAPSTON2023-05-26181.5043.4031.42143
GP Petroleums Ltd
GULFPETRO2023-05-2658.5022.5062.50143
Ramco Systems Ltd
RAMCOSYS2023-05-26298.1578.3535.64143
Kalyani Investment Co.
KICL2023-05-262807.101016.9056.80143
South Indian Bank Ltd
SOUTHBANK2023-05-2926.459.3054.22140
Cadsys (India) Ltd
CADSYS2023-05-29258.75217.60528.79140
AstraZenca Pharma India Ltd
ASTRAZEN2023-05-294694.051442.2544.35140
Balaji Telefilms Ltd
BALAJITELE2023-05-2975.6034.7585.06140
Selan Exploration Technology Ltd
SELAN2023-05-29463.45201.1076.65140
Banaras Beads
BANARBEADS2023-05-2991.5010.0512.33140
Rattanindia Power Ltd
RTNPOWER2023-05-296.803.65115.87140
Genus Power Infrastructure Ltd
GENUSPOWER2023-05-29266.05179.70208.10140
GTPL Hathway Ltd
GTPL2023-05-30173.4567.1063.09139
Orissa Mines Development Co. Ltd
ORISSAMINE2023-05-306591.003932.70147.94139
Poly Medicure
POLYMED2023-05-301370.05399.9541.22139
Dredging Corporation India Ltd
DREDGECORP2023-05-31516.65202.6064.51138
Gillette India Ltd
GILLETTE2023-05-316287.951904.5543.44138
Tinplate ompany of India LTd
TINPLATE2023-05-31396.1078.2524.61138
BGR Energy Systems Ltd
BGRENERGY2023-05-3181.8531.0060.96138
PNB Housing Finance Ltd
PNBHOUSING2023-05-31720.70215.4542.64138
Quick Heal Technologies Ltd
QUICKHEAL2023-05-31308.35167.30118.61138
Tata Metaliks Ltd
TATAMETALI2023-05-31950.95187.3024.52138
Hathway Cable & Datacom Ltd
HATHWAY2023-05-3119.906.2045.25138
International Conveyors Ltd
INTLCONV2023-05-3175.9022.6542.53138
TRF Ltd
TRF2023-05-31240.4576.7546.88138
CESC Ltd
CESC2023-05-3188.8519.6028.30138
Geojit Financial Services Ltd
GEOJITFSL2023-05-3155.1512.3528.85138
Aditya Birla Money Ltd
BIRLAMONEY2023-05-3198.0548.1596.49138
C. E. Info Systems Ltd
MAPMYINDIA2023-05-312018.45934.8086.26138
MPS Ltd
MPSLTD2023-05-311716.65655.2061.72138
Tata Steel Ltd
TATASTEEL2023-05-31127.0021.2020.03138
DPSC Ltd
DPSCLTD2023-06-0116.605.6050.90137
CARE Ratings Ltd
CARERATING2023-06-01969.30321.4549.61137
Kernex Microsystems (India)
KERNEX2023-06-01538.60269.0599.81137
Foce India Ltd
FOCE2023-06-01816.85209.8534.57137
Kothari Petrochem
KOTHARIPET2023-06-01141.5576.20116.60137
Monarch Network Capital Ltd
MONARCH2023-06-02383.90181.3089.48136
Tide Water Oil
TIDEWATER2023-06-021214.55344.1539.53136
JSW Energy Ltd
JSWENERGY2023-06-02401.20150.3059.90136
Aditya Birla Sunlife AMC Ltd
ABSLAMC2023-06-02449.7590.5025.19136
KPR Mill
KPRMILL2023-06-02771.40191.3032.97136
Bharat Forge Ltd
BHARATFORG2023-06-021122.35333.4042.25136
Asahi India Glass Ltd
ASAHIINDIA2023-06-05587.75126.9527.54133
Jindal Stainless Ltd
JSL2023-06-05467.45183.2064.45133
Godawari Power & Ispat
GPIL2023-06-06616.00256.7571.46132
NTPC Ltd
NTPC2023-06-06243.4568.0538.79132
Linde India Ltd
LINDEINDIA2023-06-086421.052464.0562.27130
Gufic Biosciences Ltd
GUFICBIO2023-06-08276.2077.9539.31130
APL Apollo Tubes
APLAPOLLO2023-06-091719.60491.8540.06129
Entertainment Network India Ltd
ENIL2023-06-09191.5571.6059.69129
Finolex Industries Ltd
FINPIPE2023-06-09224.6560.1036.52129
Supreme Petrochem Ltd
SPLPETRO2023-06-09554.65181.5048.63129
Punjab Chemical & Crop Protection
PUNJABCHEM2023-06-121148.45324.9039.45126
Kalyan Jewellers India Ltd
KALYANKJIL2023-06-13283.85169.05147.25125
Indian Metals & Ferro Alloys Ltd
IMFA2023-06-16446.95163.0557.43122
Jindal Steel & Power Ltd
JINDALSTEL2023-06-16691.85147.6527.13122
Mas Financial Services Ltd
MASFIN2023-06-19920.40148.2019.19119
Tourism Finance Corp. of India Ltd
TFCILTD2023-06-20105.4032.7044.97118
GHCL Ltd
GHCL2023-06-20619.75110.6021.72118
Rattanindia Enterprises Ltd
RTNINDIA2023-06-2155.6017.4545.74117
Gujarat Pipavav Port Ltd
GPPL2023-06-21128.3013.0511.32117
63 Moons Tehnologies Ltd
63MOONS2023-06-22254.5086.4051.39116
Procter & Gamble Hygiene & Health Care Ltd
PGHH2023-06-2217598.703565.6025.40116
Tata Steel Long Products Ltd
TATASTLLP2023-06-23805.20154.8523.81115
Mphasis Ltd
MPHASIS2023-06-262359.50545.5030.07112
Sun TV Network Ltd
SUNTV2023-06-26644.55216.0050.40112
Axis Technology ETF
AXISTECETF2023-06-26331.6234.7211.69112
Tata Consultancy Services Ltd
TCS2023-06-263524.05334.4010.48112
Jamna Auto Industries
JAMNAAUTO2023-06-27120.3019.0518.81111
Genus Paper & Boards Ltd
GENUSPAPER2023-06-2720.106.2545.12111
Computer Age Management Services Ltd
CAMS2023-06-272495.80360.4016.87111
Indian Overseas Bank
IOB2023-06-2844.2520.2584.37110
PPAP Automotive
PPAP2023-06-28259.8573.3539.32110
Canara Bank
CANBK2023-06-28371.3574.7525.20110
Bank of Maharashtra
MAHABANK2023-06-2847.4519.0066.78110
Oil & Natural Gas Corp Ltd
ONGC2023-06-28186.5528.0017.66110
Gati Ltd
GATI2023-06-28162.8046.1539.56110
Maks Energy Solution
MAKS2023-06-3085.0054.00174.19108
Union Bank of India
UNIONBANK2023-06-30105.0532.8045.39108
GM Breweries
GMBREW2023-06-30695.00113.2019.45108
Coral India Finance & Housing Ltd
CORALFINAC2023-06-3040.754.7013.03108
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA2023-07-03315.9541.0514.93105
Albert David Ltd
ALBERTDAVD2023-07-03850.55252.7042.26105
Swelect Energy Systems
SWELECTES2023-07-03610.35285.1087.65105
KCP Ltd
KCP2023-07-04142.9035.8033.42104
Marathon Nextgen Realty Ltd
MARATHON2023-07-04457.20141.9045.00104
Shree Tirupati Balajee FIBC Ltd
TIRUPATI2023-07-04426.85325.35320.54104
Tips Industries
TIPSINDLTD2023-07-04318.0051.1519.16104
Granules India
GRANULES2023-07-05352.5057.2019.37103
Sreeleathers Ltd
SREEL2023-07-05287.1593.6048.35103
Zee Media Corp Ltd
ZEEMEDIA2023-07-0514.406.2075.60103
Modi Rubber Ltd
MODIRUBBER2023-07-0583.9021.9035.32103
GOCL Corp Ltd
GOCLCORP2023-07-05592.70272.7585.24103
Sunteck Realty Ltd
SUNTECK2023-07-06475.20176.7059.19102
Pennar Industries Ltd
PENIND2023-07-06106.3527.6535.13102
IPCA Laboratories Ltd
IPCALAB2023-07-06963.80203.7526.80102
Thermax Ltd
THERMAX2023-07-062914.75674.6530.11102
Zee Entertainment Enterprises Ltd
ZEEL2023-07-06255.6566.3035.01102
Aavas Financials Ltd
AAVAS2023-07-061632.7095.056.18102
Crompton Greaves Ltd
CROMPTON2023-07-06300.4510.803.72102
Mahindra Holidays & Resorts India Ltd
MHRIL2023-07-07459.10159.3053.13101
Ashoka Buildcon
ASHOKA2023-07-07135.5053.4565.14101
Gail (India) Ltd
GAIL2023-07-10129.9521.0019.2798
MMTC Ltd
MMTC2023-07-1083.2051.05158.7898
NMDC Ltd
NMDC2023-07-11165.2557.2553.0097
Agarwal Industrial Corporation Ltd
AGARIND2023-07-11928.10310.7550.3397
Ramky Infrastructure
RAMKY2023-07-12615.50224.2557.3196
AVSL Industries Ltd
AVSL2023-07-12170.2076.3081.2596
Triveni Engineering & Industries Ltd
TRIVENI2023-07-12383.55106.9538.6696
Unichem Laboratories Ltd
UNICHEMLAB2023-07-13419.5040.4010.6595
TCPL Packaging Ltd
TCPLPACK2023-07-132312.75730.1046.1395
Khadim India Ltd
KHADIM2023-07-13349.30132.2060.8995
HB Stock Holdings Ltd
HBSL2023-07-1353.904.9010.0095
Welspun India Ltd
WELSPUNIND2023-07-13129.8534.2035.7595
S H Kelkar & Co. Ltd
SHK2023-07-13153.8539.8034.8995
Latent View Analytics Ltd
LATENTVIEW2023-07-13410.2551.7014.4195
Manappuram Finance Ltd
MANAPPURAM2023-07-13143.9020.2516.3795
Vaibhav Global
VAIBHAVGBL2023-07-14424.20120.4539.6594
Pricol Ltd
PRICOLLTD2023-07-14330.95104.9046.4094
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM2023-07-1450.505.9513.3594
Aristo Biotech and Lifescience Ltd
ARISTO2023-07-1484.0025.7544.2094
Bang Overseas
BANG2023-07-1749.409.4523.6591
Federal Bank Ltd
FEDERALBNK2023-07-17148.5515.9512.0291
Emkay Global Financial Services
EMKAY2023-07-1798.7524.3032.6391
Rana Sugars
RANASUG2023-07-1727.303.6515.4391
KIOCL Ltd
KIOCL2023-07-17397.00199.10100.6091
Accelya Solutions India Ltd
ACCELYA2023-07-171709.80318.7022.9091
Arihant Capital Markets Ltd
ARIHANTCAP2023-07-1866.5527.7571.5290
Indian Bank
INDIANB2023-07-18430.15102.6531.3490
The New India Assurance Company Ltd
NIACL2023-07-18142.3026.7023.0990
Ircon International Ltd
IRCON2023-07-18146.8560.3569.7690
LIC Nomura G-Sec LT ETF
LICNETFGSC2023-07-1823.890.050.2090
UCO Bank
UCOBANK2023-07-1840.9012.8545.8190
IL&FS Engineering & Construction Company
IL&FSENGG2023-07-1822.5510.8091.9190
Surana Telecom & Power
SURANAT&P2023-07-1811.252.1523.6290
Universal Cables
UNIVCABLES2023-07-18494.80121.9532.7090
Nelcast
NELCAST2023-07-19156.6554.5053.3589
Bank of India
BANKINDIA2023-07-19105.2024.9531.0989
Indian Railway Finance Corp Ltd
IRFC2023-07-1976.3043.45132.2689
Shree Renuka Sugars Ltd
RENUKA2023-07-2054.259.8022.0488
Visagar Polytex
VIVIDHA2023-07-200.950.1011.7688
Paisalo Digital Ltd
PAISALO2023-07-2073.4024.4049.7988
Cupid Ltd
CUPID2023-07-20465.90194.8071.8588
Sanginita Chemicals Ltd
SANGINITA2023-07-2024.005.2528.0088
KSB Ltd
KSB2023-07-213143.80957.9043.8287
GMR Infrastructures Ltd
GMRINFRA2023-07-2158.7514.5532.9187
TT Ltd
TTL2023-07-2192.9018.3024.5387
Everest Industries Ltd
EVERESTIND2023-07-211228.10371.9543.4487
Heidelberg Cement India Ltd
HEIDELBERG2023-07-21190.5016.759.6487
Oil India Ltd
OIL2023-07-21319.8561.8023.9487
Sirca Paints Ltd
SIRCA2023-07-21381.2527.607.8087
Hindalco Industries Ltd
HINDALCO2023-07-21483.4048.9011.2587
Goodluck India Ltd
GOODLUCK2023-07-21797.45318.7566.5887
Dollar Industries Ltd
DOLLAR2023-07-21439.3578.8021.8587
SKP Bearing Industries Ltd
SKP2023-07-21220.0047.3027.3887
Shipping Corporation of India Ltd
SCI2023-07-24156.7058.5059.5784
Adani Power Ltd
ADANIPOWER2023-07-24329.6591.6538.5084
Beta Drugs Ltd
BETA2023-07-25955.80218.0529.5583
Godfrey Phillips India Ltd
GODFRYPHLP2023-07-252184.80497.6029.4983
Ausom Enterprise
AUSOMENT2023-07-2594.9534.6557.4683
CSB Bank Ltd
CSBBANK2023-07-25364.4074.6025.7483
Coromandel International Ltd
COROMANDEL2023-07-251154.60187.3019.3683
Peria Karamalai Tea & Produce Co. Ltd
PKTEA2023-07-26302.9550.9520.2182
TV Today Network Ltd
TVTODAY2023-07-26226.3525.4512.6682
Jubilant Ingrevia Ltd
JUBLINGREA2023-07-26476.6560.0514.4182
Goenka Diamond & Jewels
GOENKA2023-07-260.800.056.6682
VLS Finance
VLSFINANCE2023-07-27193.6024.7014.6281
Pokarna
POKARNA2023-07-27532.45139.8035.6081
Innovana Thinklabs Ltd
INNOVANA2023-07-27581.50248.5074.6281
Kirloskar Oil Engines
KIRLOSENG2023-07-27539.20116.4027.5381
Websol Energy Systems Ltd
WEBELSOLAR2023-07-27219.00126.35136.3781
RPSG Ventures Ltd
RPSGVENT2023-07-27581.35115.6024.8281
Thirumalai Chemicals
TIRUMALCHM2023-07-27219.8529.3515.4081
DCW Ltd
DCW2023-07-2857.6513.1029.4080
P. E. Analytics Ltd
PROPEQUITY2023-07-28229.0081.2054.9380
Sri Adhikari Brothers Television
SABTN2023-07-281.650.2517.8580
Religare Enterprises Ltd
RELIGARE2023-07-28234.8570.6042.9880
Ruchi Infrastructure Ltd
RUCHINFRA2023-07-2817.659.50116.5680
BF Investment
BFINVEST2023-07-28510.15133.7535.5380
GFL Ltd
GFLLIMITED2023-07-31106.8051.8094.1877
Ruchira Papers
RUCHIRA2023-07-31147.9037.0033.3677
Pudumjee Paper Products Ltd
PDMJEPAPER2023-07-3150.607.6517.8177
Gland Pharma Ltd
GLAND2023-07-311573.80266.2520.3677
Veto Switchgears & Cables Ltd
VETO2023-07-31121.2515.7514.9277
Burnpur Cement
BURNPUR2023-07-315.000.7517.6477
Chaman Lal Setia Exports Ltd
CLSEL2023-08-01220.7027.9514.5076
Savita Oil Technologies
SOTL2023-08-01333.1033.0010.9976
Sakar Healthcare Ltd
SAKAR2023-08-01365.25111.8044.1176
Jet Airways (India) Ltd
JETAIRWAYS2023-08-0165.8011.9522.1976
Satia Industries Ltd
SATIA2023-08-01134.6523.8521.5276
Lincoln Pharmaceuticals Ltd
LINCOLN2023-08-01488.1548.5511.0476
All E Technologies Ltd
ALLETEC2023-08-01192.5078.5068.8576
Atul Auto Ltd
ATULAUTO2023-08-02607.10243.2566.8575
Shaily Engineering Plastics Ltd
SHAILY2023-08-021775.35439.4032.8975
Aries Agro
ARIES2023-08-02187.2015.909.2875
India Glycols Ltd
INDIAGLYCO2023-08-02703.3086.4514.0175
Unitech Ltd
UNITECH2023-08-022.701.35100.0075
Euro Panel Products Ltd
EUROBOND2023-08-02153.6026.2520.6175
D.B. Realty Ltd
DBREALTY2023-08-02170.3590.30112.8075
NCL Industries
NCLIND2023-08-02220.2525.6513.1875
Tamilnadu Petro Products Ltd
TNPETRO2023-08-0390.209.2511.4274
DCM Shriram
DCMSHRIRAM2023-08-031002.00154.1518.1874
Housing Developmeny & Infrastructure Ltd
HDIL2023-08-033.300.7529.4174
Vindhya Telelink
VINDHYATEL2023-08-032323.60318.9015.9074
Solar Industries Ltd
SOLARINDS2023-08-035250.301452.3538.2474
Swan Energy Ltd
SWANENERGY2023-08-03320.5090.2039.1674
Steelcast Ltd
STEELCAS2023-08-04668.20139.3526.3473
V.I.P Industries Ltd
VIPIND2023-08-04665.7080.7513.8073
Stove Kraft Ltd
STOVEKRAFT2023-08-04563.8581.3016.8473
KN Agri Resource Ltd
KNAGRI2023-08-04152.0034.6529.5273
Globe International Carriers Ltd
GICL2023-08-0461.0021.0052.5073
Ishan International Ltd
ISHAN2023-08-0435.5510.3541.0773
Grauer & Weil (India) Ltd
GRAUWEIL2023-08-04121.457.256.3473
BLB Ltd
BLBLIMITED2023-08-0422.603.7019.5773
Mastek Ltd
MASTEK2023-08-042405.15432.6021.9373
KM Sugar Mills
KMSUGAR2023-08-0434.558.0530.3773
Zydus Wellness Ltd
ZYDUSWELL2023-08-041561.15130.409.1173
Morarjee Textiles
MORARJEE2023-08-0423.555.3529.3973
Emami Paper Mills
EMAMIPAP2023-08-04136.4513.3010.7973
Asian Granito India
ASIANTILES2023-08-0778.3531.8568.4970
Arham Technologies Ltd
ARHAM2023-08-07133.0045.1551.3970
OnMobile Global Ltd
ONMOBILE2023-08-07117.9538.7548.9270
Page Industries
PAGEIND2023-08-0738919.65-419.20-1.0670
HEC Infra Projects Ltd
HECPROJECT2023-08-0853.8018.6553.0569
Punjab & Sind Bank
PSB2023-08-0843.2011.3535.6369
IFB Industries Ltd
IFBIND2023-08-08884.7060.107.2869
Honda Siel Power Products Ltd
HONDAPOWER2023-08-092938.60708.2031.7568
Praxis Home Retail Ltd
PRAXIS2023-08-0933.9014.9578.8968
Siti Networks
SITINET2023-08-090.750.057.1468
NBI Industrial Finance Company Ltd
NBIFIN2023-08-091802.00322.2521.7768
Uma Converter Ltd
UMA2023-08-0932.403.1010.5868
Jindal Worldwide
JINDWORLD2023-08-09349.109.802.8868
Shriram Properties Ltd
SHRIRAMPPS2023-08-0991.9521.9531.3568
Salzer Electronics Ltd
SALZERELEC2023-08-09417.7587.0526.3268
Technocraft Industries (India)
TIIL2023-08-092237.40665.8042.3668
United Drilling Tools Ltd
UNIDT2023-08-09228.357.853.5668
BEW Engineering Ltd
BEWLTD2023-08-091702.65452.6536.2168
Agni Green Power Ltd
AGNI2023-08-0928.607.1033.0268
Mohini Health & Hygiene Ltd
MHHL2023-08-0967.954.957.8568
JK Paper Ltd
JKPAPER2023-08-10396.7065.5519.7967
Oriental Trimex Ltd
ORIENTALTL2023-08-107.051.0016.5267
RHI Magnesite India Ltd
RHIM2023-08-10724.3550.157.4367
GMM Pfaudler Ltd
GMMPFAUDLR2023-08-101813.80363.9525.1067
HCL Technologies Ltd
HCLTECH2023-08-101270.65136.3512.0267
Insecticides India
INSECTICID2023-08-10506.3551.9011.4267
Kalyani Forge
KALYANIFRG2023-08-10467.95204.6077.6967
Johnson Controls - Hitachi Air Conditioning India Ltd
JCHAC2023-08-101255.05224.9021.8367
Lemon Tree Hotels Ltd
LEMONTREE2023-08-11122.0527.3528.8866
Star Paper Mills
STARPAPER2023-08-11235.1559.0533.5366
Jullundur Motor Agency Delhi
JMA2023-08-1176.856.709.5566
Tamil Nadu Newsprint & Papers Ltd
TNPL2023-08-11294.7575.2034.2566
Baheti Recycling Industries Ltd
BAHETI2023-08-11186.0074.3066.5166
Malu Paper Mills
MALUPAPER2023-08-1439.407.2022.3663
Potiemus Infracom Ltd
OPTIEMUS2023-08-14300.2071.2531.1263
West Coast Paper Mills Ltd
WSTCSTPAPR2023-08-14741.85223.4543.1063
RBM Infracon Ltd
RBMINFRA2023-08-14237.95175.45280.7263
Kothari Products Ltd
KOTHARIPRO2023-08-14124.0014.5513.2963
Orient Paper & Industries Ltd
ORIENTPPR2023-08-1450.959.3522.4763
Minda Corp
MINDACORP2023-08-16337.7541.8014.1261
Dhruv Consultancy Services Ltd
DHRUV2023-08-1659.359.5519.1761
AGS Transact Technologies Ltd
AGSTRA2023-08-1662.555.359.3561
Prajay Engineers Syndicate
PRAENG2023-08-1615.903.0023.2561
Shree Pushkar Chemicals & Fertilisers Ltd
SHREEPUSHK2023-08-16216.2024.9013.0161
EIH Ltd
EIHOTEL2023-08-17229.0014.056.5360
KNR Construction
KNRCON2023-08-17276.8031.9013.0260
Tara Chand Logistic Solutions Ltd
TARACHAND2023-08-17141.0054.0062.0660
Damodar Industries
DAMODARIND2023-08-1751.806.7514.9860
Celebrity Fashions
CELEBRITY2023-08-1718.654.7534.1760
Sobha Ltd
SOBHA2023-08-17780.90211.5037.1460
Exxaro Tiles Ltd
EXXARO2023-08-18139.1023.2520.0659
Filatex India
FILATEX2023-08-1849.7510.8527.8959
Trident Ltd
TRIDENT2023-08-1837.154.7514.6659
Maharashtra Seamless Ltd
MAHSEAMLES2023-08-18679.00203.4542.7859
SeshasayeePaper & Boards
SESHAPAPER2023-08-18366.3583.7529.6359
Asian Hotels (East)
AHLEAST2023-08-21143.0516.3012.8556
Persistent Systems Ltd
PERSISTENT2023-08-215760.90750.2014.9756
N R Agarwal Industries Ltd
NRAIL2023-08-21375.5564.3520.6756
Mold Tek Technologies
MOLDTECH2023-08-21335.809.402.8756
Clean Science & Technology Ltd
CLEAN2023-08-211377.608.950.6556
Vardman Special Steels
VSSL2023-08-21202.957.403.7856
Dynamic Products Ltd
DYNPRO2023-08-21327.956.201.9256
Gujarat Ambuja Exports Ltd
GAEL2023-08-21380.10135.3055.2656
Barak Vally Cements
BVCL2023-08-2139.750.401.0156
Nandan Denim Ltd
NDL2023-08-2124.004.1520.9056
Tamilnadu Telecommunications
TNTELE2023-08-217.551.4523.7756
Go Fashion India Ltd
GOCOLORS2023-08-211289.4527.302.1656
Emami Realty Ltd
EMAMIREAL2023-08-2179.3511.3516.6956
Sanofi India Ltd
SANOFI2023-08-217512.25311.354.3256
Voltas Ltd
VOLTAS2023-08-21852.4044.355.4856
DB(International) Stock Brokers
DBSTOCKBRO2023-08-2134.806.4022.5356
Pearl Polymers
PEARLPOLY2023-08-2129.056.9031.1556
Kopran
KOPRAN2023-08-21223.9043.5524.1456
Mahanagar Telephone Nigam Ltd
MTNL2023-08-2131.5511.1054.2756
Bharat Road Network Ltd
BRNL2023-08-2143.0511.7037.3256
ITI Ltd
ITI2023-08-21291.15178.15157.6556
Andhra Paper Ltd
ANDHRAPAP2023-08-21612.65179.5041.4456
Indian Railway Catering & Tourism Corp Ltd
IRCTC2023-08-21703.3552.858.1256
Madhav Marbles & Granites
MADHAV2023-08-2254.3011.7027.4655
Archean Chemical Industries Ltd
ACI2023-08-22658.7577.1013.2555
PNB Gilts Ltd
PNBGILTS2023-08-2287.0024.0038.0955
Ponni Sugars (Erode)
PONNIERODE2023-08-22416.5522.555.7255
Nitin Spinners
NITINSPIN2023-08-22292.8524.609.1755
Chemplast Sanmar Ltd
CHEMPLASTS2023-08-22473.403.900.8355
KPIT Technologies Ltd
KPITTECH2023-08-221229.1596.608.5255
Rail Vikas Nigam Ltd
RVNL2023-08-22165.9541.4033.2355
Sutlej Textiles & Industries
SUTLEJTEX2023-08-2355.106.6013.6054
Southern Petrochemicals Industries Corp Ltd
SPIC2023-08-2375.6510.0015.2354
Asahi Songwon Colors
ASAHISONG2023-08-23245.6016.707.2954
Chennai Petroleum Corporation Ltd
CHENNPETRO2023-08-23528.80160.2043.4654
Sahyadri Industries Ltd
SAHYADRI2023-08-23419.255.601.3554
Container Corporation India Ltd
CONCOR2023-08-23716.6055.908.4654
Indiabulls Real Estate Ltd
IBREALEST2023-08-2381.2018.5029.5054
Edelweiss Financial Services Ltd
EDELWEISS2023-08-2468.7018.2036.0353
Bannari Amman Spinning Mills
BASML2023-08-2446.25-2.00-4.1453
Jaiprakash Associates Ltd
JPASSOCIAT2023-08-2411.803.7546.5853
HFCL Ltd
HFCL2023-08-2475.806.859.9353
North Eastern Carrying Corp Ltd
NECCLTD2023-08-2424.304.8024.6153
Kanoria Chemicals & Industries
KANORICHEM2023-08-24132.4517.3515.0753
Shyam Telecom Ltd
SHYAMTEL2023-08-247.600.557.8053
PG Electroplast
PGEL2023-08-241941.90294.3517.8653
Dalmia Bharat Sugar & Industries
DALMIASUG2023-08-24455.6588.6524.1553
Panacea Biotec Ltd
PANACEABIO2023-08-24169.0531.9523.3053
Vipul Ltd
VIPULLTD2023-08-2416.200.855.5353
Pritish Nandy Communications Ltd
PNC2023-08-2539.903.409.3152
Varun Beverages Ltd
VBL2023-08-25922.6548.805.5852
Maruti Suzuki Ltd
MARUTI2023-08-2510704.501198.8012.6152
Share India Securities Ltd
SHAREINDIA2023-08-251431.00133.3510.2752
IRB Infrastructure Developers Ltd
IRB2023-08-2532.055.0518.7052
HMT Ltd
HMT2023-08-2568.3038.05125.7852
Thomas Scott India
THOMASCOTT2023-08-25138.2070.55104.2852
Multi Commodity Exchange of India Ltd
MCX2023-08-252197.15618.6539.1952
SMC Global Securities Ltd
SMCGLOBAL2023-08-2590.7513.9018.0852
Sharda Motor Industries Ltd
SHARDAMOTR2023-08-25979.35167.8520.6852
Laxmi Organic Industries Ltd
LXCHEM2023-08-25287.1023.458.8952
Maral Overseas
MARALOVER2023-08-2569.1516.1030.3452
Coal India Ltd
COALINDIA2023-08-25312.0084.3037.0252
Magnum Ventures
MAGNUM2023-08-2542.404.8512.9152
Grasim Industries Ltd
GRASIM2023-08-251973.70197.4511.1152
Felix Industries Ltd
FELIX2023-08-25104.008.008.3352
TVS Motor Company Ltd
TVSMOTOR2023-08-251601.70262.1019.5652
Tainwala Chemicals & Plastics (India)
TAINWALCHM2023-08-28131.704.803.7849
Chemcon Speciality Chemicals Limited
CHEMCON2023-08-28279.8510.854.0349
Deepak Fertilisers & Petrochemicals Corp
DEEPAKFERT2023-08-28680.95127.1022.9449
Privi Speciality Chemicals Ltd
PRIVISCL2023-08-281198.3589.858.1049
Alps Industries
ALPSINDUS2023-08-282.400.6033.3349
Fidel Softech Ltd
FIDEL2023-08-28127.0036.0039.5649
Reliance Chemotex Industries Ltd
RELCHEMQ2023-08-28224.5041.5022.6749
Aksharchem (India) Ltd
AKSHARCHEM2023-08-28281.0541.3017.2249
Gujarat Alkali & Chemicals Ltd
GUJALKALI2023-08-28778.90105.7015.7049
Dhunseri Tea& Industries
DTIL2023-08-28214.955.852.7949
Mangalam Cement Ltd
MANGLMCEM2023-08-28372.2543.7013.3049
Liberty Shoes Ltd
LIBERTSHOE2023-08-28314.6570.4528.8449
S&S POWER SWITCHGEARS LTD
S&SPOWER2023-08-28101.0041.0068.3349
Andhra Sugar Ltd
ANDHRSUGAR2023-08-28118.858.507.7049
Energy Development Company Ltd
ENERGYDEV2023-08-2819.603.5021.7349
NOCIL Ltd
NOCIL2023-08-28233.1015.056.9049
Menon Bearings
MENONBE2023-08-28151.4512.008.6049
GRM Overseas Ltd
GRMOVER2023-08-28185.904.452.4549
Bodal Chemicals Ltd
BODALCHEM2023-08-2881.356.308.3949
Macrotech Developers Ltd
LODHA2023-08-28816.70171.7526.6249
Kakatiya Cements
KAKATCEM2023-08-28224.4016.007.6749
Havells India Ltd
HAVELLS2023-08-291414.2575.355.6248
Pasupati Acrylon Ltd
PASUPTAC2023-08-2943.3510.7532.9748
Jubilant Foodworks Ltd
JUBLFOOD2023-08-29532.0546.809.6448
Dolat Algotech Ltd
DOLATALGO2023-08-2961.5016.9538.0448
UFLEX Ltd
UFLEX2023-08-29450.1064.0016.5748
Jainam Ferro Alloys Ltd
JAINAM2023-08-29132.008.506.8848
Party Cruisers Ltd
PARTYCRUS2023-08-2965.103.806.1948
Prestige Estates Projects Ltd
PRESTIGE2023-08-29721.40148.5025.9248
Bajaj Health Care Ltd
BAJAJHCARE2023-08-29468.30154.8049.3748
Great Eastern Shipping Co. Ltd
GESHIP2023-08-29879.55127.4016.9348
Gujarat Raffia Industries Ltd
GUJRAFFIA2023-08-2934.956.1521.3548
Genesys International Corp Ltd
GENESYS2023-08-29352.2533.6010.5448
Sterlite Technologies Limited
STLTECH2023-08-29159.106.554.2948
DLF Ltd
DLF2023-08-29567.1073.1014.7948
Team Lease Services Ltd
TEAMLEASE2023-08-292578.50241.5010.3348
Agro Phos India Ltd
AGROPHOS2023-08-2939.804.6013.0648
Indian Hotels Co. Ltd
INDHOTEL2023-08-29416.7023.455.9648
Fineotex Chemical
FCL2023-08-29309.555.001.6448
Amiable Logistics (India) Ltd
AMIABLE2023-08-2986.007.008.8648
Simbhaoli Sugars Ltd
SIMBHALS2023-08-2931.355.3520.5748
Barbeque Nation Hospitality Ltd
BARBEQUE2023-08-30744.6545.206.4647
GSS Infotech
GSS2023-08-30206.0519.7510.6047
Devyani International Ltd
DEVYANI2023-08-30211.2516.708.5847
Timescan Logistics(India) Ltd
TIMESCAN2023-08-30183.7529.7519.3147
HLV Ltd
HLVLTD2023-08-3021.457.9058.3047
Donear Industries Ltd
DONEAR2023-08-30107.9513.4514.2347
PNC Infratech Ltd
PNCINFRA2023-08-30365.5538.6511.8247
Sagar Cements Ltd
SAGCEM2023-08-30246.0526.5012.0747
Fine Organic Industries Ltd
FINEORG2023-08-314872.5577.301.6146
Ansal Properties and Infrastructure Ltd
ANSALAPI2023-08-3113.604.4548.6346
Torrent Power Ltd
TORNTPOWER2023-08-31734.4077.5011.7946
Indian Energy Exchange Ltd
IEX2023-08-31135.108.907.0546
GTL Infrastructure Ltd
GTLINFRA2023-08-311.000.3042.8546
Inventure Growth & Securities
INVENTURE2023-08-312.350.3517.5046
Axis Bank
AXISBANK2023-08-311004.8031.303.2146
Sonu Infratech Ltd
SONUINFRA2023-08-3156.1511.2024.9146
Balkrishna Paper Mills Ltd
BALKRISHNA2023-08-3131.603.9514.2846
Tata Coffee Ltd
TATACOFFEE2023-08-31262.7517.056.9346
Gokul Refoils & Solvent Ltd
GOKUL2023-08-3141.8010.9535.4946
GE Power India Ltd
GEPIL2023-08-31181.1514.508.7046
Deccan Cements
DECCANCE2023-08-31563.4040.357.7146
Landmark Property Development Company
LPDC2023-08-319.853.8062.8046
PTL Enterprises Ltd
PTL2023-08-3140.606.8520.2946
Superhouse
SUPERHOUSE2023-08-31240.1527.7013.0346
Dalmia Bharat Ltd
DALBHARAT2023-09-012322.10198.559.3445
Balrampur Chini Mills
BALRAMCHIN2023-09-01423.2027.707.0045
Bright Solar Ltd
BRIGHT2023-09-015.250.459.3745
Shree Cement Ltd
SHREECEM2023-09-0126658.902519.5510.4345
Hindustan Motors Ltd
HINDMOTORS2023-09-0117.052.2515.2045
Suven Lifesciences Ltd
SUVEN2023-09-0171.606.5510.0645
Lakshmi Finance & Industrial Corp Ltd
LFIC2023-09-01141.403.002.1645
Choice International Ltd
CHOICEIN2023-09-01428.5048.3012.7045
JSW Holdings Ltd
JSWHL2023-09-014789.50273.806.0645
Vardhman Holdings
VHL2023-09-012962.5059.852.0645
Shree Rama Newsprint Ltd
RAMANEWS2023-09-0115.402.3518.0045
Bombay Burmah Trading Corporation Ltd
BBTC2023-09-011184.45204.9520.9245
Omax Autos Ltd
OMAXAUTO2023-09-0162.156.7012.0845
Spencers retail Ltd
SPENCERS2023-09-0169.708.3013.5145
Precot Meridian
PRECOT2023-09-01222.8036.8519.8145
Wanbury
WANBURY2023-09-0182.2030.2058.0745
IOL Chemicals & Pharmaceuticals
IOLCP2023-09-01460.4529.156.7545
Tarmat
TARMAT2023-09-0193.3523.9534.5145
Bank of Baroda
BANKBARODA2023-09-01205.8015.207.9745
Shiva Mills Ltd
SHIVAMILLS2023-09-0178.906.058.3045
PDS Ltd
PDSL2023-09-01608.70286.4088.8645
Dwarikesh Sugar Industrial Ltd
DWARKESH2023-09-04101.407.758.2742
Glaxismithkline Pharmaceuticals Ltd
GLAXO2023-09-041537.50111.407.8142
Deepak Nitrite
DEEPAKNTR2023-09-042111.10-131.45-5.8642
Balkrishna Industries Ltd
BALKRISIND2023-09-042594.70210.808.8442
ASL Industries Ltd
ASLIND2023-09-0433.3514.1073.2442
Digicontent Ltd
DGCONTENT2023-09-0420.150.904.6742
EID Parry India Ltd
EIDPARRY2023-09-04513.2532.556.7742
Mawana Sugars
MAWANASUG2023-09-04107.054.404.2842
Sab Events & Governance Now Media
SABEVENTS2023-09-044.300.5514.6642
Vishwaraj Sugar Industries Ltd
VISHWARAJ2023-09-0417.75-1.50-7.7942
Raj Telivision Ltd
RAJTV2023-09-0454.356.6013.8242
Astra Microwave Products Ltd
ASTRAMICRO2023-09-04453.2069.9018.2342
Sundaram Finance Ltd
SUNDARMFIN2023-09-043219.40636.5524.6442
Indian Card Clothing
INDIANCARD2023-09-04249.2020.358.8942
Emmbi Industries
EMMBI2023-09-04111.8521.7024.0742
Onelife Capital Advisors
ONELIFECAP2023-09-0418.156.1050.6242
Dhampur Sugar Mills Ltd
DHAMPURSUG2023-09-05293.3525.109.3541
Dhunseri Investments
DHUNINV2023-09-05819.8098.7013.6841
Milton Industries Ltd
MILTON2023-09-0527.251.305.0041
Shekhawati Poly Yarn
SPYL2023-09-050.550.1022.2241
Next Mediaworks Ltd
NEXTMEDIA2023-09-056.701.8036.7341
Vakrangee Ltd
VAKRANGEE2023-09-0520.604.5528.3441
Goldstar Power Limited
GOLDSTAR2023-09-0621.2014.45214.0740
Nahar Capital & Financial Services
NAHARCAP2023-09-06298.056.302.1540
Indian Terrain Fashions
INDTERRAIN2023-09-0660.754.007.0440
Dhanuka Agritech
DHANUKA2023-09-06836.3546.305.8640
Antony Waste Handling Cell Ltd
AWHCL2023-09-06430.6597.0029.0740
Fiberweb India Ltd
FIBERWEB2023-09-0632.252.106.9640
Narayana Hrudayalaya Ltd
NH2023-09-071087.4075.557.4639
Accord Synergy Ltd
ACCORD2023-09-0729.151.656.0039
GIC Housing Finance Ltd
GICHSGFIN2023-09-07213.1525.3513.4939
Infibeam Aveneus Ltd
INFIBEAM2023-09-0721.006.1040.9339
Nahar Industrial Enterprises Ltd
NAHARINDUS2023-09-07146.7019.2515.1039
Creative Eye Ltd
CREATIVEYE2023-09-084.300.8022.8538
Cantabil Retail India
CANTABIL2023-09-081127.1598.409.5638
ICDS Ltd
ICDSLTD2023-09-0825.50-0.20-0.7738
Rane Madras
RML2023-09-08895.20173.9024.1038
Mask Investments Ltd
MASKINVEST2023-09-0860.800.300.4938
NIIT Ltd
NIITLTD2023-09-08125.0542.7551.9438
Aarti Industries Ltd
AARTIIND2023-09-12490.60-7.75-1.5534
SIL Investments
SILINV2023-09-12329.000.550.1634
Rane Holdings
RANEHOLDIN2023-09-121165.2571.756.5634
Bandhan Bank Ltd
BANDHANBNK2023-09-12244.1011.254.8334
DCM Nouvelle Ltd
DCMNVL2023-09-12163.95-1.10-0.6634
Ami Organics Ltd
AMIORG2023-09-121240.75-32.05-2.5134
Geecee Ventures
GEECEE2023-09-12202.1520.2011.1034
Harrison Malayalams Ltd
HARRMALAYA2023-09-12154.4016.1011.6434
Sintex Plastics Technology Ltd
SPTL2023-09-121.20-0.15-11.1134
Nahar Poly Films
NAHARPOLY2023-09-12236.80-8.15-3.3234
Educomp Solutions Ltd
EDUCOMP2023-09-122.250.104.6534
Camlin Fine Sciences
CAMLINFINE2023-09-12161.150.650.4034
Cholamandalam Investment & Finance Co
CHOLAFIN2023-09-131245.7085.507.3633
Melstar Infotech
MELSTAR2023-09-132.300.3517.9433
IG Petrochemicals
IGPL2023-09-13517.8528.305.7833
BCL Industries Ltd
BCLIND2023-09-13518.7528.005.7033
Saksoft
SAKSOFT2023-09-13351.3028.958.9833
IL&FS Transportation Networks Ltd
IL&FSTRANS2023-09-135.702.7090.0033
TGB Banquets & Hotels
TGBHOTELS2023-09-1310.700.858.6233
Dudigital Global Ltd
DUGLOBAL2023-09-1352.00-4.85-8.5333
Indo Rama Synthetics Ltd
INDORAMA2023-09-1352.504.709.8333
Eicher Motors Ltd
EICHERMOT2023-09-133486.60166.305.0033
Visaka Industries
VISAKAIND2023-09-1388.35-0.20-0.2233
Strides Acrolab Ltd
STAR2023-09-13510.6544.909.6433
Steel City Securities Ltd
STEELCITY2023-09-1368.454.957.7933
Linc Ltd
LINC2023-09-14846.35141.1020.0032
Blue Star Ltd
BLUESTARCO2023-09-14889.40102.3513.0032
Angel One Ltd
ANGELONE2023-09-142059.45271.4015.1732
Elin Electronics Ltd
ELIN2023-09-14182.9012.357.2432
Renaissance Global Ltd
RGL2023-09-14112.005.555.2132
Trucap Finance Ltd
TRU2023-09-1474.0016.8029.3732
Karur Vysya Bank Ltd
KARURVYSYA2023-09-14137.607.255.5632
Bajaj Auto Ltd
BAJAJ-AUTO2023-09-145076.70232.204.7932
Oswal Agro Mills
OSWALAGRO2023-09-1435.557.5526.9632
Kaveri Seed Company Ltd
KSCL2023-09-14631.4562.9511.0732
Dynamatic Technologies Ltd
DYNAMATECH2023-09-144394.20629.8016.7332
Bigbloc Constriuction Ltd
BIGBLOC2023-09-15164.609.706.2631
Naga Dhunseri Group Ltd
NDGL2023-09-151778.1518.951.0731
Ortel Communications
ORTEL2023-09-180.85-0.05-5.5528
Jindal Polyfims Ltd
JINDALPOLY2023-09-18710.3550.357.6228
Cosmo First Ltd
COSMOFIRST2023-09-18675.455.750.8528
Bajaj Finance
BAJFINANCE2023-09-188036.00487.356.4528
Prism Johnson Ltd
PRSMJOHNSN2023-09-18133.303.502.6928
Sumitomo Chemical India Ltd
SUMICHEM2023-09-20419.90-8.30-1.9326
Nagreeka Exports
NAGREEKEXP2023-09-2054.0010.1023.0026
Regency Ceramics Ltd
REGENCERAM2023-09-2045.0517.1061.1826
The Byke Hospitality Ltd
BYKE2023-09-2146.858.5022.1625
Cartrade Tech Ltd
CARTRADE2023-09-21690.95138.3025.0225
Arihant Superstructure Ltd
ARIHANTSUP2023-09-21201.3522.0012.2625
LGB Forge
LGBFORGE2023-09-2110.251.1512.6325
Dr. Lal Path Labs
LALPATHLAB2023-09-222554.30214.709.1724
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC2023-09-22669.0072.4012.1324
Automative Stampings and Assemblies
ASAL2023-09-22408.90-7.85-1.8824
Kotyark Industries Ltd
KOTYARK2023-09-22812.85182.5028.9524
Omaxe Ltd
OMAXE2023-09-2290.4541.6585.3424
PCBL Ltd
PCBL2023-09-22203.9041.1025.2424
Arman Financial Services Ltd
ARMANFIN2023-09-222315.2099.454.4824
Security & Intelligence Services (India) Ltd
SIS2023-09-22451.4527.156.3924
Poddar Housing & Development Ltd
PODDARHOUS2023-09-22113.7013.1013.0224
Elecon Engineering Company Ltd
ELECON2023-09-22812.9093.6513.0224
Shalimar Paints
SHALPAINTS2023-09-22190.3537.1024.2024
Tree House Education & Accessories Ltd
TREEHOUSE2023-09-2221.755.4533.4324
Jet Knotwears Ltd
JETKNIT2023-09-25103.0025.3032.5621
KEI Industries Ltd
KEI2023-09-252684.45269.1011.1421
Sri Havisha Hospitality & Infrastructure Ltd
HAVISHA2023-09-251.75-0.05-2.7721
Vijaya Diagnostic Centre Ltd
VIJAYA2023-09-25553.8096.2521.0321
Mahickra Chemicals Ltdsd
MAHICKRA2023-09-2683.00-0.95-1.1320
Thangamayil Jewellery
THANGAMAYL2023-09-261489.70281.7523.3220
Route Mobile Ltd
ROUTE2023-09-261582.3030.751.9820
Mayur Uniquoters Ltd
MAYURUNIQ2023-09-26544.9543.758.7220
Abans Holdings Ltd
AHL2023-09-26342.0515.754.8220
Datamatics Global Services Ltd
DATAMATICS2023-09-26591.9016.052.7820
Muthoot Capital Services Ltd
MUTHOOTCAP2023-09-26437.8024.305.8720
Sterling Tools
STERTOOLS2023-09-26381.3521.606.0020
Aptus Value Housing Finance Ltd
APTUS2023-09-26290.4511.404.0820
Tejas Networks Ltd
TEJASNET2023-09-26869.5530.453.6220
CCL Produts India Ltd
CCL2023-09-27643.5011.101.7519
Alkali Metals Ltd
ALKALI2023-09-27119.157.606.8119
Global Health Ltd
MEDANTA2023-09-27787.6592.8513.3619
FCS Software Solutions Ltd
FCSSOFT2023-09-272.750.103.7719
One 97 Communications Ltd
PAYTM2023-09-27937.8584.659.9219
Noida-Toll Bridge Co. Ltd
NOIDATOLL2023-09-277.100.202.8919
Butterfly Gandhimathi Enterprises
BUTTERFLY2023-09-271232.5528.802.3919
Venkys (India) Ltd
VENKEYS2023-09-272132.40183.859.4319
Birla Corporation Ltd
BIRLACORPN2023-09-281275.6075.856.3218
Astec Lifesciences Ltd
ASTEC2023-09-281319.8016.701.2818
ARSS Infrastructure Projects
ARSSINFRA2023-09-2820.050.452.2918
eClerx Services Ltd
ECLERX2023-09-282073.80276.9015.4018
Foods & Inns Ltd
FOODSIN2023-09-28205.1513.807.2118
Lyka Labs
LYKALABS2023-09-28121.0010.059.0518
Network18 media & Investments Ltd
NETWORK182023-09-2878.7515.5524.6018
Metropolis Healthcare Ltd
METROPOLIS2023-09-281528.55124.758.8818
Smartlinks Holdings Ltd
SMARTLINK2023-09-28185.005.202.8918
TVS Srichakra
TVSSRICHAK2023-09-283922.55864.7028.2718
DCX India Ltd
DCXINDIA2023-09-28295.751.150.3918
Aarvee Denim and Exports
AARVEEDEN2023-09-2823.750.150.6318
Chaman Metallics Ltd
CMNL2023-09-2870.956.7510.5118
Prataap Snacks Ltd
DIAMONDYD2023-09-28871.7542.855.1618
The Ramco Cements Ltd
RAMCOCEM2023-09-291000.4090.209.9017
Mahanagar Gas Ltd
MGL2023-09-291135.20106.3510.3317
Homesfy Realty Ltd
HOMESFY2023-09-29426.004.901.1617
Amara Raja Batteries Ltd
AMARAJABAT2023-09-29638.801.400.2117
Brigade Enterprises Ltd
BRIGADE2023-09-29610.8042.957.5617
Mahindra EPC Irrigation Ltd
MAHEPC2023-09-29119.650.600.5017
Banswara Syntex
BANSWRAS2023-09-29152.804.002.6817
Nureca Ltd
NURECA2023-09-29356.8020.756.1717
Wealth First Portfolio Services Ltd
WEALTH2023-09-29384.2566.8521.0617
Nitco
NITCO2023-09-2920.201.457.7317
Bhageria Industries Ltd
BHAGERIA2023-09-29158.305.853.8317
Advani Hotels and Resorts India Ltd
ADVANIHOTR2023-09-29106.1017.0019.0717
Chemfab Alkalis Ltd
CHEMFAB2023-09-29387.7519.555.3017
KPI Green Energy Ltd
KPIGREEN2023-09-29868.4545.555.5317
Apollo Mirosystems Ltd
APOLLO2023-09-2966.6510.0017.6517
SPL Industries
SPLIL2023-10-0370.456.5010.1613
Kabra Extrusion Technik
KABRAEXTRU2023-10-03454.009.702.1813
Sarla Performance Fibers
SARLAPOLY2023-10-0352.703.607.3313
Kotak Nifty India Consumption ETF
KOTAKCONS2023-10-0386.601.601.8813
ICICI Prudential Nifty Low Vol 30 ETF
ICICILOVOL2023-10-03163.392.091.2913
Infosys Ltd
INFY2023-10-031434.150.150.0113
Tech Mahindra Ltd
TECHM2023-10-031184.60-31.60-2.5913
Century Enka Ltd
CENTENKA2023-10-03445.2024.605.8413
Shradha Infraprojects Ltd
SHRADHA2023-10-0345.750.952.1213
Jay Jalaram Tech Ltd
KORE2023-10-03310.004.051.3213
Tapi Fruit Processing Ltd
TAPIFRUIT2023-10-03173.80-3.10-1.7513
Black Box Ltd
BBOX2023-10-03208.8511.856.0113
Cigniti Technologies
CIGNITITEC2023-10-03963.90174.5522.1113
Wipro Ltd
WIPRO2023-10-03410.204.751.1713
Nestle India Ltd
NESTLEIND2023-10-0323108.55793.303.5513
Bhansali Engineering Polymers Ltd
BEPL2023-10-0494.506.807.7512
Goldiam International
GOLDIAM2023-10-04137.1511.509.1512
Orissa Bengal Carrier Ltd
OBCL2023-10-0454.905.4010.9012
BSL Ltd
BSL2023-10-04190.5012.557.0512
Sapphire Foods India Ltd
SAPPHIRE2023-10-041434.3522.101.5612
MRO-TEK Realty Ltd
MRO-TEK2023-10-0462.602.804.6812
Sandesh
SANDESH2023-10-041039.702.000.1912
NETF Ltd
NETF2023-10-04208.460.970.4612
Indoco Remedies
INDOCO2023-10-04343.9014.004.2412
United Spirits Ltd
MCDOWELL-N2023-10-041078.0092.259.3512
Prudent Corporate Adv Svcs
PRUDENT2023-10-041299.40174.4015.5012
Rajratan GLobal Wire Ltd
RAJRATAN2023-10-04792.4033.554.4212
Tata Elxsi Ltd
TATAELXSI2023-10-047477.05195.152.6712
Rane Brake Linings
RBL2023-10-04838.1528.953.5712
Compuage Infocom
COMPINFO2023-10-0412.450.151.2112
Hi-Tech Pipes Ltd
HITECH2023-10-0498.2017.6521.9112
The Investment Trust of India Ltd
THEINVEST2023-10-0488.007.959.9312
Yes Bank Ltd
YESBANK2023-10-0417.05-0.15-0.8712
Salona Cotspin Ltd
SALONA2023-10-04275.5011.954.5312
Bhagiradha Chemical & Industries
BHAGCHEM2023-10-041644.30334.0025.4912
Vardman Textiles Ltd
VTL2023-10-05369.65-0.80-0.2111
Kirloskar Electric Co, Ltd
KECL2023-10-05132.1011.559.5811
Tata Consumer Products Ltd
TATACONSUM2023-10-05908.6048.405.6211
Indusind Bank
INDUSINDBK2023-10-051446.4044.553.1711
Palred Technologies Ltd
PALREDTEC2023-10-05148.402.751.8811
L&T Finance Holdings Ltd
L&TFH2023-10-05134.903.402.5811
D-Link (India) Ltd
DLINKINDIA2023-10-05326.455.251.6311
Tokyo Plast International
TOKYOPLAST2023-10-05107.858.708.7711
Bosch Ltd
BOSCHLTD2023-10-0520674.051743.609.2111
Oriental Hotels Ltd
ORIENTHOT2023-10-05103.3016.5519.0711
HPL Electric & Power
HPL2023-10-05221.3513.006.2311
Aurangabad Distillery Ltd
AURDIS2023-10-05221.5016.508.0411
Capacite Infraprojects Ltd
CAPACITE2023-10-05222.7010.454.9211
Peninsula Land Ltd
PENINLAND2023-10-0636.754.8515.2010
Rolex Rings Ltd
ROLEXRINGS2023-10-062275.9049.302.2110
ICICI Prudential Liquid ETF
ICICILIQ2023-10-06999.990.030.0010
Apcotex Industries Ltd
APCOTEXIND2023-10-06525.2024.604.9110
Delhivery Ltd
DELHIVERY2023-10-06425.1014.103.4310