BOLLINGER BAND TREND - Rover Equity Solution

Bollinger Band Trends - Stocks Near Resistance

STOCK NAME	SYMBOL	CLOSING PRICE	SEE IN CHART	LOWER BOLLINGER BAND	MIDDLE BOLLINGER BAND	UPEER BOLLINGER BAND
21st Century Management Services Ltd	21STCENMGM	18.95	See BOLLINGERBAND Chart	18.68	19.28	19.88
3M India Ltd	3MINDIA	30619.75	See BOLLINGERBAND Chart	29934.13	30895.19	31856.25
5 Paisa Capital Ltd	5PAISA	443.45	See BOLLINGERBAND Chart	415.52	433.52	451.52
Aaa Technologies Ltd	AAATECH	66.05	See BOLLINGERBAND Chart	53.36	60.10	66.84
Aaron Industries Ltd	AARON	281.95	See BOLLINGERBAND Chart	234.56	259.88	285.20
Aarti Industries Ltd	AARTIIND	490.60	See BOLLINGERBAND Chart	471.67	492.39	513.11
Aarvi Encon Ltd	AARVI	138.65	See BOLLINGERBAND Chart	119.02	129.00	138.98
Abans Holdings Ltd	AHL	342.05	See BOLLINGERBAND Chart	310.01	334.49	358.97
ABB Ltd	ABB	4281.45	See BOLLINGERBAND Chart	3999.47	4190.11	4380.75
Abbott India Ltd	ABBOTINDIA	22476.90	See BOLLINGERBAND Chart	22170.95	22801.87	23432.79
Abhishek Integrations Ltd	AILIMITED	31.65	See BOLLINGERBAND Chart	29.00	30.78	32.56
ACC Ltd	ACC	2030.85	See BOLLINGERBAND Chart	1967.65	2006.93	2046.21
Accelya Solutions India Ltd	ACCELYA	1709.80	See BOLLINGERBAND Chart	1470.97	1618.35	1765.73
Accord Synergy Ltd	ACCORD	29.15	See BOLLINGERBAND Chart	23.52	26.62	29.72
Action Construction Equipment Ltd	ACE	704.20	See BOLLINGERBAND Chart	669.64	695.20	720.76
Adani Enterprises Ltd	ADANIENT	2429.35	See BOLLINGERBAND Chart	2403.31	2469.29	2535.27
Adani Ports and Special Economic Zone Ltd	ADANIPORTS	805.65	See BOLLINGERBAND Chart	800.09	822.49	844.89
Adani Wilmar Ltd	AWL	341.75	See BOLLINGERBAND Chart	333.74	344.68	355.62
Aditya Birla Capital Ltd	ABCAPITAL	180.45	See BOLLINGERBAND Chart	172.87	178.65	184.43
Aditya Birla Fashion and Retail Ltd	ABFRL	227.15	See BOLLINGERBAND Chart	209.83	218.71	227.59
Aditya Birla Money Ltd	BIRLAMONEY	98.05	See BOLLINGERBAND Chart	61.75	80.79	99.83
Aditya Birla Sun Life MF	ABSLBANETF	44.66	See BOLLINGERBAND Chart	43.93	45.05	46.17
Aditya Birla Sun Life Nifty Next 50 ETF	ABSLNN50ET	46.71	See BOLLINGERBAND Chart	45.75	46.65	47.55
Aditya Birla Sunlife AMC Ltd	ABSLAMC	449.75	See BOLLINGERBAND Chart	408.40	431.00	453.60
Advanced Enzyme Technologies	ADVENZYMES	333.80	See BOLLINGERBAND Chart	309.10	323.02	336.94
Advani Hotels and Resorts India Ltd	ADVANIHOTR	106.10	See BOLLINGERBAND Chart	78.69	93.37	108.05
Aegis Logistics Ltd	AEGISCHEM	322.95	See BOLLINGERBAND Chart	319.40	327.30	335.20
Agarwal Industrial Corporation Ltd	AGARIND	928.10	See BOLLINGERBAND Chart	866.21	902.59	938.97
AGI Greenpac Ltd	AGI	1023.45	See BOLLINGERBAND Chart	756.54	904.36	1052.18
Agri-Tech (India)	AGRITECH	189.10	See BOLLINGERBAND Chart	179.22	188.24	197.26
Agro Tech Foods Ltd	ATFL	820.75	See BOLLINGERBAND Chart	800.62	821.78	842.94
AGS Transact Technologies Ltd	AGSTRA	62.55	See BOLLINGERBAND Chart	60.18	61.62	63.06
Ahluwallia Contracts (India) Ltd	AHLUCONT	715.05	See BOLLINGERBAND Chart	683.20	706.74	730.28
AIA Engineering Ltd	AIAENG	3468.10	See BOLLINGERBAND Chart	3317.92	3481.36	3644.80
Ajanta Pharmaceuticals Ltd	AJANTPHARM	1759.90	See BOLLINGERBAND Chart	1663.53	1739.75	1815.97
Ajmera Realty and Infra India Ltd	AJMERA	409.60	See BOLLINGERBAND Chart	335.44	381.32	427.20
AKI Energy Ltd	AKI	15.60	See BOLLINGERBAND Chart	9.45	12.55	15.65
Akzo Nobel India Ltd	AKZOINDIA	2456.30	See BOLLINGERBAND Chart	2431.99	2504.77	2577.55
Albert David Ltd	ALBERTDAVD	850.55	See BOLLINGERBAND Chart	711.40	795.40	879.40
Alembic Pharmaceuticals Ltd	APLLTD	806.80	See BOLLINGERBAND Chart	742.93	777.25	811.57
Alicon Castalloy	ALICON	837.05	See BOLLINGERBAND Chart	829.00	853.68	878.36
Alkali Metals Ltd	ALKALI	119.15	See BOLLINGERBAND Chart	109.95	114.69	119.43
Alkem Laboratories	ALKEM	3609.35	See BOLLINGERBAND Chart	3455.05	3576.17	3697.29
Allcargo Logistics Ltd	ALLCARGO	273.20	See BOLLINGERBAND Chart	260.59	268.91	277.23
ALLSEC Technologies	ALLSEC	604.55	See BOLLINGERBAND Chart	581.98	599.54	617.10
Almondz Global Securities	ALMONDZ	87.40	See BOLLINGERBAND Chart	83.91	87.03	90.15
Alpa Laboratories	ALPA	75.45	See BOLLINGERBAND Chart	71.50	73.64	75.78
Amara Raja Batteries Ltd	AMARAJABAT	638.80	See BOLLINGERBAND Chart	631.88	641.68	651.48
Amber Enterprises Ltd	AMBER	2937.05	See BOLLINGERBAND Chart	2848.71	2948.71	3048.71
Ambika Agarbathies & Aroma Ind Ltd	AMBICAAGAR	37.65	See BOLLINGERBAND Chart	30.17	34.39	38.61
Ambuja Cements Ltd	AMBUJACEM	443.25	See BOLLINGERBAND Chart	417.10	432.82	448.54
Amiable Logistics (India) Ltd	AMIABLE	86.00	See BOLLINGERBAND Chart	81.91	84.83	87.75
AMJ Land Holding Ltd	AMJLAND	32.55	See BOLLINGERBAND Chart	29.68	31.76	33.84
Anant Raj Ltd	ANANTRAJ	239.65	See BOLLINGERBAND Chart	208.47	224.15	239.83
Andhra Paper Ltd	ANDHRAPAP	612.65	See BOLLINGERBAND Chart	566.11	603.13	640.15
Andhra Sugar Ltd	ANDHRSUGAR	118.85	See BOLLINGERBAND Chart	114.93	119.05	123.17
Andrew Yule & Co Ltd	ANDREWYU	38.35	See BOLLINGERBAND Chart	31.80	35.44	39.08
Angel One Ltd	ANGELONE	2059.45	See BOLLINGERBAND Chart	1748.84	1942.34	2135.84
Anik Industries	ANIKINDS	39.65	See BOLLINGERBAND Chart	36.68	38.22	39.76
Anjani Portland Cement Ltd	APCL	187.50	See BOLLINGERBAND Chart	177.75	185.19	192.63
Annapurna Swadisht Ltd	ANNAPURNA	309.25	See BOLLINGERBAND Chart	252.24	286.46	320.68
Apar Industries Ltd	APARINDS	5496.50	See BOLLINGERBAND Chart	5087.16	5408.30	5729.44
Apcotex Industries Ltd	APCOTEXIND	525.20	See BOLLINGERBAND Chart	491.36	510.80	530.24
Apex Frozen Foods Ltd	APEX	223.00	See BOLLINGERBAND Chart	217.46	224.92	232.38
Apollo Hospital Enterprises Ltd	APOLLOHOSP	5021.70	See BOLLINGERBAND Chart	4972.87	5055.51	5138.15
Apollo Pipes Ltd	APOLLOPIPE	695.60	See BOLLINGERBAND Chart	674.96	692.94	710.92
Apollo Sindoori Hotels Ltd	APOLSINHOT	1593.50	See BOLLINGERBAND Chart	1447.50	1550.78	1654.06
Apollo Tyres Ltd	APOLLOTYRE	380.60	See BOLLINGERBAND Chart	365.82	374.52	383.22
Aptech Ltd	APTECHT	286.05	See BOLLINGERBAND Chart	270.39	285.49	300.59
Aptus Value Housing Finance Ltd	APTUS	290.45	See BOLLINGERBAND Chart	272.41	287.65	302.89
Archidply Industries	ARCHIDPLY	82.15	See BOLLINGERBAND Chart	59.61	71.57	83.53
Archies	ARCHIES	25.85	See BOLLINGERBAND Chart	24.60	25.70	26.80
Arham Technologies Ltd	ARHAM	133.00	See BOLLINGERBAND Chart	91.78	113.42	135.06
Aristo Biotech and Lifescience Ltd	ARISTO	84.00	See BOLLINGERBAND Chart	71.14	77.88	84.62
Arman Financial Services Ltd	ARMANFIN	2315.20	See BOLLINGERBAND Chart	2156.00	2268.82	2381.64
ARSS Infrastructure Projects	ARSSINFRA	20.05	See BOLLINGERBAND Chart	19.24	19.94	20.64
Art Nirman Ltd	ARTNIRMAN	51.75	See BOLLINGERBAND Chart	48.99	50.91	52.83
Arvee Laboratories (India) Ltd	ARVEE	125.95	See BOLLINGERBAND Chart	107.12	117.66	128.20
Arvind Smartspaces Ltd	ARVSMART	344.50	See BOLLINGERBAND Chart	338.56	347.30	356.04
Ashapura Minechem Ltd	ASHAPURMIN	323.65	See BOLLINGERBAND Chart	284.31	307.79	331.27
Ashok Leyland Ltd	ASHOKLEY	176.30	See BOLLINGERBAND Chart	169.65	177.13	184.61
Ashoka Buildcon	ASHOKA	135.50	See BOLLINGERBAND Chart	96.27	118.65	141.03
Asian Hotels (East)	AHLEAST	143.05	See BOLLINGERBAND Chart	129.16	138.96	148.76
ASL Industries Ltd	ASLIND	33.35	See BOLLINGERBAND Chart	16.01	25.09	34.17
Associated Alcohols & Breweries Ltd	ASALCBR	495.45	See BOLLINGERBAND Chart	416.24	458.62	501.00
Astec Lifesciences Ltd	ASTEC	1319.80	See BOLLINGERBAND Chart	1287.15	1328.49	1369.83
Aster DM Healthcare Ltd	ASTERDM	335.85	See BOLLINGERBAND Chart	318.19	330.03	341.87
Astra Microwave Products Ltd	ASTRAMICRO	453.20	See BOLLINGERBAND Chart	404.53	433.29	462.05
Astral Poly Technik Ltd	ASTRAL	1949.45	See BOLLINGERBAND Chart	1842.08	1900.50	1958.92
AstraZenca Pharma India Ltd	ASTRAZEN	4694.05	See BOLLINGERBAND Chart	4379.33	4580.11	4780.89
Atul Auto Ltd	ATULAUTO	607.10	See BOLLINGERBAND Chart	556.97	595.05	633.13
Aurionpro Solutions Ltd	AURIONPRO	1425.95	See BOLLINGERBAND Chart	1140.22	1298.28	1456.34
Aurobindo Pharma Ltd	AUROPHARMA	909.50	See BOLLINGERBAND Chart	857.12	892.60	928.08
Aurum Proptech Ltd	AURUM	129.25	See BOLLINGERBAND Chart	120.59	124.95	129.31
Ausom Enterprise	AUSOMENT	94.95	See BOLLINGERBAND Chart	64.05	79.67	95.29
Automotive Axles Ltd	AUTOAXLES	2313.25	See BOLLINGERBAND Chart	2150.37	2234.67	2318.97
Avadh Sugar and Energy Ltd	AVADHSUGAR	686.65	See BOLLINGERBAND Chart	650.30	675.34	700.38
Avanti Feeds Ltd	AVANTIFEED	429.35	See BOLLINGERBAND Chart	427.11	439.17	451.23
Avenue Supermarts Ltd	DMART	3856.80	See BOLLINGERBAND Chart	3590.84	3768.92	3947.00
AVG Logistics Ltd	AVG	302.20	See BOLLINGERBAND Chart	268.72	289.22	309.72
Avro India Ltd	AVROIND	114.15	See BOLLINGERBAND Chart	108.30	112.60	116.90
AVT Natural Products Ltd	AVTNPL	81.40	See BOLLINGERBAND Chart	78.44	81.64	84.84
Axis Bank	AXISBANK	1004.80	See BOLLINGERBAND Chart	989.56	1016.18	1042.80
Axis Mutual Fold - Gold ETF	AXISGOLD	50.53	See BOLLINGERBAND Chart	48.27	49.71	51.15
AXIS Nifty ETF	AXISNIFTY	211.96	See BOLLINGERBAND Chart	207.63	211.45	215.27
Axis Technology ETF	AXISTECETF	331.62	See BOLLINGERBAND Chart	328.16	337.56	346.96
AXISCADES Engineering Technologies Ltd	AXISCADES	549.90	See BOLLINGERBAND Chart	470.21	523.73	577.25
Axita Cotton Ltd	AXITA	26.65	See BOLLINGERBAND Chart	26.10	26.76	27.42
AYM Syntex Ltd	AYMSYNTEX	67.80	See BOLLINGERBAND Chart	65.47	67.33	69.19
B L Kashyap & Sons Ltd	BLKASHYAP	73.15	See BOLLINGERBAND Chart	48.56	61.22	73.88
Bajaj Auto Ltd	BAJAJ-AUTO	5076.70	See BOLLINGERBAND Chart	4929.99	5052.99	5175.99
Bajaj Consumer Care Ltd	BAJAJCON	230.70	See BOLLINGERBAND Chart	220.09	228.41	236.73
Bajaj electricals Ltd	BAJAJELEC	1083.25	See BOLLINGERBAND Chart	1045.25	1088.53	1131.81
Bajaj Finance	BAJFINANCE	8036.00	See BOLLINGERBAND Chart	7397.42	7838.48	8279.54
Bajaj Finserv Ltd	BAJAJFINSV	1642.35	See BOLLINGERBAND Chart	1494.21	1579.89	1665.57
Bajaj Hindusthan Sugar Ltd	BAJAJHIND	26.05	See BOLLINGERBAND Chart	24.79	25.93	27.07
Bal Pharma	BALPHARMA	92.70	See BOLLINGERBAND Chart	91.67	93.93	96.19
Balaji Amines Ltd	BALAMINES	2192.85	See BOLLINGERBAND Chart	2167.87	2215.11	2262.35
Balaji Telefilms Ltd	BALAJITELE	75.60	See BOLLINGERBAND Chart	58.20	68.00	77.80
Balaxi Ventures Ltd	BALAXI	437.75	See BOLLINGERBAND Chart	433.77	446.81	459.85
Balkrishna Industries Ltd	BALKRISIND	2594.70	See BOLLINGERBAND Chart	2511.41	2556.73	2602.05
Balkrishna Paper Mills Ltd	BALKRISHNA	31.60	See BOLLINGERBAND Chart	26.44	29.50	32.56
Banaras Beads	BANARBEADS	91.50	See BOLLINGERBAND Chart	89.71	91.25	92.79
Bandhan Bank Ltd	BANDHANBNK	244.10	See BOLLINGERBAND Chart	242.25	249.37	256.49
Bank of Maharashtra	MAHABANK	47.45	See BOLLINGERBAND Chart	44.58	47.06	49.54
Banka BioLoo Ltd	BANKA	71.80	See BOLLINGERBAND Chart	70.15	71.91	73.67
Banswara Syntex	BANSWRAS	152.80	See BOLLINGERBAND Chart	149.11	152.61	156.11
Barak Vally Cements	BVCL	39.75	See BOLLINGERBAND Chart	37.70	39.24	40.78
Barbeque Nation Hospitality Ltd	BARBEQUE	744.65	See BOLLINGERBAND Chart	708.01	741.89	775.77
Bartronics India Ltd	ASMS	13.10	See BOLLINGERBAND Chart	9.16	11.22	13.28
BASF India Ltd	BASF	2593.25	See BOLLINGERBAND Chart	2472.84	2580.26	2687.68
Bata India Ltd	BATAINDIA	1634.25	See BOLLINGERBAND Chart	1584.47	1632.23	1679.99
Bayer CropScience Ltd	BAYERCROP	5276.80	See BOLLINGERBAND Chart	5175.92	5302.20	5428.48
Bearsell Ltd	BEARDSELL	45.55	See BOLLINGERBAND Chart	28.00	37.62	47.24
BEW Engineering Ltd	BEWLTD	1702.65	See BOLLINGERBAND Chart	1387.81	1589.41	1791.01
BF Investment	BFINVEST	510.15	See BOLLINGERBAND Chart	496.01	513.11	530.21
BF Utilities Ltd	BFUTILITIE	645.65	See BOLLINGERBAND Chart	600.70	638.30	675.90
Bhageria Industries Ltd	BHAGERIA	158.30	See BOLLINGERBAND Chart	149.83	157.81	165.79
Bhagiradha Chemical & Industries	BHAGCHEM	1644.30	See BOLLINGERBAND Chart	1043.57	1380.27	1716.97
Bhansali Engineering Polymers Ltd	BEPL	94.50	See BOLLINGERBAND Chart	86.17	90.55	94.93
Bharat Bijlee Ltd	BBL	3771.70	See BOLLINGERBAND Chart	3530.10	3746.54	3962.98
Bharat Electronics Ltd	BEL	137.40	See BOLLINGERBAND Chart	134.59	137.53	140.47
Bharat Forge Ltd	BHARATFORG	1122.35	See BOLLINGERBAND Chart	1061.22	1100.24	1139.26
Bharat Heavy Electricals Ltd	BHEL	131.15	See BOLLINGERBAND Chart	122.63	127.71	132.79
Bharat Petroleum Corporation Ltd	BPCL	347.25	See BOLLINGERBAND Chart	337.22	347.82	358.42
Bharat Rasayan Ltd	BHARATRAS	9002.90	See BOLLINGERBAND Chart	8958.99	9181.25	9403.51
Bharat Road Network Ltd	BRNL	43.05	See BOLLINGERBAND Chart	38.51	41.01	43.51
Bharat Wire Ropes Ltd	BHARATWIRE	282.00	See BOLLINGERBAND Chart	246.95	269.05	291.15
Bharti Airtel Ltd	BHARTIARTL	946.55	See BOLLINGERBAND Chart	899.99	928.79	957.59
Bhartiya International	BIL	226.35	See BOLLINGERBAND Chart	196.58	215.30	234.02
Bikaji Foods International Ltd	BIKAJI	491.30	See BOLLINGERBAND Chart	470.48	484.64	498.80
Biofil Chemicals & Pharmaceuticals Ltd	BIOFILCHEM	50.50	See BOLLINGERBAND Chart	47.45	50.11	52.77
Birla Corporation Ltd	BIRLACORPN	1275.60	See BOLLINGERBAND Chart	1147.07	1230.03	1312.99
Birla Sunlife Gold ETF	BSLGOLDETF	52.75	See BOLLINGERBAND Chart	50.77	52.33	53.89
Birla Sunlife Nifty ETF	BSLNIFTY	22.40	See BOLLINGERBAND Chart	21.95	22.37	22.79
Birlasoft Ltd	BSOFT	544.10	See BOLLINGERBAND Chart	459.44	505.98	552.52
BKM Industries Ltd	BKMINDST	0.80	See BOLLINGERBAND Chart	0.68	0.74	0.80
BLB Ltd	BLBLIMITED	22.60	See BOLLINGERBAND Chart	21.83	22.77	23.71
Bliss GVS Pharma Ltd	BLISSGVS	89.15	See BOLLINGERBAND Chart	86.84	90.26	93.68
BLS International Services Ltd	BLS	261.55	See BOLLINGERBAND Chart	234.06	254.66	275.26
Blue Dart Express Ltd	BLUEDART	6687.85	See BOLLINGERBAND Chart	6582.35	6738.77	6895.19
Blue Star Ltd	BLUESTARCO	889.40	See BOLLINGERBAND Chart	818.71	876.39	934.07
Bodal Chemicals Ltd	BODALCHEM	81.35	See BOLLINGERBAND Chart	77.29	80.65	84.01
Bodhi Tree Multimedia Ltd	BTML	154.55	See BOLLINGERBAND Chart	122.76	140.76	158.76
Bombay Dyeing & Manufacturing Co. Ltd	BOMDYEING	151.75	See BOLLINGERBAND Chart	136.83	146.53	156.23
Bombay Super Hybrid Seeds Ltd	BSHSL	241.85	See BOLLINGERBAND Chart	235.73	242.27	248.81
Borosil Ltd	BOROLTD	400.70	See BOLLINGERBAND Chart	390.96	400.80	410.64
Borosil Renewables Ltd	BORORENEW	418.65	See BOLLINGERBAND Chart	409.31	422.91	436.51
Brand Concepts Ltd	BCONCEPTS	497.95	See BOLLINGERBAND Chart	405.26	458.32	511.38
Brigade Enterprises Ltd	BRIGADE	610.80	See BOLLINGERBAND Chart	561.08	593.42	625.76
Britannia Industries Ltd	BRITANNIA	4586.05	See BOLLINGERBAND Chart	4490.81	4553.41	4616.01
BSE Ltd	BSE	1481.00	See BOLLINGERBAND Chart	1125.38	1326.12	1526.86
BSL Ltd	BSL	190.50	See BOLLINGERBAND Chart	159.00	178.34	197.68
Burnpur Cement	BURNPUR	5.00	See BOLLINGERBAND Chart	4.72	4.94	5.16
Butterfly Gandhimathi Enterprises	BUTTERFLY	1232.55	See BOLLINGERBAND Chart	1190.32	1226.14	1261.96
Cambridge Technology Enterprises	CTE	69.50	See BOLLINGERBAND Chart	51.58	60.60	69.62
Campus Activewear Ltd	CAMPUS	290.10	See BOLLINGERBAND Chart	281.76	290.86	299.96
Canara Bank	CANBK	371.35	See BOLLINGERBAND Chart	362.00	372.24	382.48
Cantabil Retail India	CANTABIL	1127.15	See BOLLINGERBAND Chart	1079.54	1130.02	1180.50
Capacite Infraprojects Ltd	CAPACITE	222.70	See BOLLINGERBAND Chart	203.82	213.70	223.58
Capital Trust Ltd	CAPTRUST	101.75	See BOLLINGERBAND Chart	95.20	100.14	105.08
Caplin Point Laboratories Ltd	CAPLIPOINT	1093.10	See BOLLINGERBAND Chart	981.30	1049.46	1117.62
Carborundum Universal Ltd	CARBORUNIV	1164.90	See BOLLINGERBAND Chart	1141.94	1172.62	1203.30
CARE Ratings Ltd	CARERATING	969.30	See BOLLINGERBAND Chart	782.15	892.75	1003.35
Castrol (India) Ltd	CASTROLIND	145.95	See BOLLINGERBAND Chart	132.58	140.14	147.70
CCL Produts India Ltd	CCL	643.50	See BOLLINGERBAND Chart	617.77	645.29	672.81
Ceat Ltd	CEATLTD	2101.95	See BOLLINGERBAND Chart	2081.17	2123.63	2166.09
Celebrity Fashions	CELEBRITY	18.65	See BOLLINGERBAND Chart	16.61	18.11	19.61
Central Depository Services (India) Ltd	CDSL	1369.80	See BOLLINGERBAND Chart	1283.52	1335.44	1387.36
Centrum Capital Ltd	CENTRUM	24.95	See BOLLINGERBAND Chart	22.36	23.96	25.56
Century Enka Ltd	CENTENKA	445.20	See BOLLINGERBAND Chart	408.92	429.04	449.16
Century Plyboards (India) Ltd	CENTURYPLY	637.70	See BOLLINGERBAND Chart	628.24	645.82	663.40
Century Textiles & Industries Ltd	CENTURYTEX	1186.90	See BOLLINGERBAND Chart	1004.66	1102.78	1200.90
Cerebra Integrated Technologies	CEREBRAINT	6.75	See BOLLINGERBAND Chart	5.22	6.06	6.90
CESC Ltd	CESC	88.85	See BOLLINGERBAND Chart	86.70	89.40	92.10
Chalet Hotels Ltd	CHALET	592.30	See BOLLINGERBAND Chart	526.65	572.91	619.17
Chaman Metallics Ltd	CMNL	70.95	See BOLLINGERBAND Chart	62.26	67.00	71.74
Chembond Chemials Ltd	CHEMBOND	370.20	See BOLLINGERBAND Chart	363.39	374.75	386.11
Chemcon Speciality Chemicals Limited	CHEMCON	279.85	See BOLLINGERBAND Chart	268.90	281.44	293.98
Chennai Petroleum Corporation Ltd	CHENNPETRO	528.80	See BOLLINGERBAND Chart	485.05	511.41	537.77
Choice International Ltd	CHOICEIN	428.50	See BOLLINGERBAND Chart	407.71	418.21	428.71
Cholamandalam Investment & Finance Co	CHOLAFIN	1245.70	See BOLLINGERBAND Chart	1167.67	1218.93	1270.19
City Union Bank Ltd	CUB	138.95	See BOLLINGERBAND Chart	121.01	130.85	140.69
CL Educate Ltd	CLEDUCATE	75.85	See BOLLINGERBAND Chart	67.18	71.60	76.02
CMI Ltd	CMICABLES	6.75	See BOLLINGERBAND Chart	5.40	6.18	6.96
CMS Info Systems Ltd	CMSINFO	372.60	See BOLLINGERBAND Chart	339.70	357.42	375.14
Coastal Corporation Ltd	COASTCORP	265.40	See BOLLINGERBAND Chart	251.07	260.77	270.47
Coffeeday Enterprises Ltd	COFFEEDAY	49.95	See BOLLINGERBAND Chart	48.55	50.39	52.23
Colgate Palmolive (India) Ltd	COLPAL	2074.20	See BOLLINGERBAND Chart	1953.08	2015.84	2078.60
Compuage Infocom	COMPINFO	12.45	See BOLLINGERBAND Chart	12.16	12.48	12.80
Compucom Software	COMPUSOFT	22.20	See BOLLINGERBAND Chart	21.18	21.92	22.66
Computer Age Management Services Ltd	CAMS	2495.80	See BOLLINGERBAND Chart	2394.94	2491.36	2587.78
Confidence Petroleum Ltd	CONFIPET	85.90	See BOLLINGERBAND Chart	82.33	86.07	89.81
Consolidated Finvest & Holdings Ltd	CONSOFINVT	181.75	See BOLLINGERBAND Chart	125.37	153.65	181.93
Container Corporation India Ltd	CONCOR	716.60	See BOLLINGERBAND Chart	693.68	718.84	744.00
Control Print Ltd	CONTROLPR	795.55	See BOLLINGERBAND Chart	722.69	770.35	818.01
Coral India Finance & Housing Ltd	CORALFINAC	40.75	See BOLLINGERBAND Chart	38.42	40.28	42.14
Coromandel International Ltd	COROMANDEL	1154.60	See BOLLINGERBAND Chart	1084.52	1135.60	1186.68
Cosmo First Ltd	COSMOFIRST	675.45	See BOLLINGERBAND Chart	660.52	676.74	692.96
Country Club Hospitality & Holidays Ltd	CCHHL	9.30	See BOLLINGERBAND Chart	8.73	9.09	9.45
Creative Preipherals & Distribution Ltd	CREATIVE	550.50	See BOLLINGERBAND Chart	492.66	533.76	574.86
CreditAccess Grameen Ltd	CREDITACC	1381.70	See BOLLINGERBAND Chart	1273.15	1335.79	1398.43
Crest Ventures	CREST	242.15	See BOLLINGERBAND Chart	223.96	235.52	247.08
CRISIL Ltd	CRISIL	3882.55	See BOLLINGERBAND Chart	3777.73	3893.57	4009.41
Crompton Greaves Ltd	CROMPTON	300.45	See BOLLINGERBAND Chart	292.85	301.11	309.37
CSB Bank Ltd	CSBBANK	364.40	See BOLLINGERBAND Chart	315.68	342.20	368.72
Cubex Tubings	CUBEXTUB	55.65	See BOLLINGERBAND Chart	40.59	48.43	56.27
Cummins India Ltd	CUMMINSIND	1717.15	See BOLLINGERBAND Chart	1671.41	1716.19	1760.97
Cyient Ltd	CYIENT	1716.70	See BOLLINGERBAND Chart	1609.74	1682.26	1754.78
D-Link (India) Ltd	DLINKINDIA	326.45	See BOLLINGERBAND Chart	312.92	322.32	331.72
D.B. Realty Ltd	DBREALTY	170.35	See BOLLINGERBAND Chart	157.41	166.79	176.17
Dalmia Bharat Ltd	DALBHARAT	2322.10	See BOLLINGERBAND Chart	2204.88	2312.92	2420.96
Dalmia Bharat Sugar & Industries	DALMIASUG	455.65	See BOLLINGERBAND Chart	431.87	449.05	466.23
Damodar Industries	DAMODARIND	51.80	See BOLLINGERBAND Chart	47.15	50.51	53.87
Datamatics Global Services Ltd	DATAMATICS	591.90	See BOLLINGERBAND Chart	565.95	592.45	618.95
DB(International) Stock Brokers	DBSTOCKBRO	34.80	See BOLLINGERBAND Chart	24.60	30.04	35.48
DCB Bank Ltd	DCBBANK	121.80	See BOLLINGERBAND Chart	119.70	123.18	126.66
DCM Nouvelle Ltd	DCMNVL	163.95	See BOLLINGERBAND Chart	161.18	166.52	171.86
DCW Ltd	DCW	57.65	See BOLLINGERBAND Chart	54.29	57.11	59.93
DCX India Ltd	DCXINDIA	295.75	See BOLLINGERBAND Chart	290.94	299.88	308.82
Debcock Industries Ltd	DIL	9.95	See BOLLINGERBAND Chart	9.33	9.79	10.25
Deccan Cements	DECCANCE	563.40	See BOLLINGERBAND Chart	517.95	542.87	567.79
Deep Energy Resources Ltd	DEEPENR	166.05	See BOLLINGERBAND Chart	142.16	156.70	171.24
Deep Industries Ltd	DEEPINDS	288.85	See BOLLINGERBAND Chart	247.65	274.29	300.93
Delhivery Ltd	DELHIVERY	425.10	See BOLLINGERBAND Chart	403.72	422.72	441.72
Dev Information Technology Ltd	DEVIT	144.55	See BOLLINGERBAND Chart	128.89	138.97	149.05
Devyani International Ltd	DEVYANI	211.25	See BOLLINGERBAND Chart	203.84	212.76	221.68
Dhani Services Ltd	DHANI	42.40	See BOLLINGERBAND Chart	39.49	41.81	44.13
Dhanuka Agritech	DHANUKA	836.35	See BOLLINGERBAND Chart	832.01	844.47	856.93
Dhruv Consultancy Services Ltd	DHRUV	59.35	See BOLLINGERBAND Chart	57.70	59.22	60.74
Dhunseri Ventures Ltd	DVL	268.40	See BOLLINGERBAND Chart	257.75	266.47	275.19
DIC India	DICIND	429.95	See BOLLINGERBAND Chart	424.67	437.91	451.15
Digicontent Ltd	DGCONTENT	20.15	See BOLLINGERBAND Chart	19.57	20.19	20.81
Diligent Media Corp. Ltd	DNAMEDIA	5.75	See BOLLINGERBAND Chart	2.02	3.90	5.78
Dilip Buildcon	DBL	321.40	See BOLLINGERBAND Chart	296.85	310.85	324.85
Dishman Carbogen Amcis Ltd	DCAL	161.60	See BOLLINGERBAND Chart	153.35	161.15	168.95
Divis Laboratories Ltd	DIVISLAB	3655.20	See BOLLINGERBAND Chart	3656.34	3733.96	3811.58
Dixon Technologies (India) Ltd	DIXON	5388.85	See BOLLINGERBAND Chart	4784.93	5131.75	5478.57
DLF Ltd	DLF	567.10	See BOLLINGERBAND Chart	500.98	537.42	573.86
DMCC Specialty Chemicals Ltd	DMCC	320.30	See BOLLINGERBAND Chart	300.40	315.12	329.84
Dodla Dairy Ltd	DODLA	676.80	See BOLLINGERBAND Chart	663.43	683.59	703.75
Dolat Algotech Ltd	DOLATALGO	61.50	See BOLLINGERBAND Chart	41.02	52.02	63.02
Dollar Industries Ltd	DOLLAR	439.35	See BOLLINGERBAND Chart	403.54	427.06	450.58
Donear Industries Ltd	DONEAR	107.95	See BOLLINGERBAND Chart	101.12	106.48	111.84
Dr Reddys Laboratories Ltd	DRREDDY	5493.10	See BOLLINGERBAND Chart	5310.33	5525.17	5740.01
Dr. Lal Path Labs	LALPATHLAB	2554.30	See BOLLINGERBAND Chart	2316.47	2450.29	2584.11
Dreamfolks Service Ltd	DREAMFOLKS	494.75	See BOLLINGERBAND Chart	456.94	487.78	518.62
DSP Liquid ETF	LIQUIDETF	999.99	See BOLLINGERBAND Chart	999.99	999.99	999.99
Ducon Infra Technologies Ltd	DUCON	7.30	See BOLLINGERBAND Chart	6.74	7.04	7.34
Dynacon Systems & Solutions	DSSL	720.25	See BOLLINGERBAND Chart	657.09	704.19	751.29
Dynamic Cables Ltd	DYCL	477.00	See BOLLINGERBAND Chart	425.04	460.06	495.08
Easy Trip Planners Ltd	EASEMYTRIP	42.75	See BOLLINGERBAND Chart	39.83	41.95	44.07
Eicher Motors Ltd	EICHERMOT	3486.60	See BOLLINGERBAND Chart	3372.62	3443.28	3513.94
EIH Associated Hotels	EIHAHOTELS	480.35	See BOLLINGERBAND Chart	466.17	477.83	489.49
EIH Ltd	EIHOTEL	229.00	See BOLLINGERBAND Chart	222.60	230.20	237.80
Elecon Engineering Company Ltd	ELECON	812.90	See BOLLINGERBAND Chart	703.54	772.26	840.98
Electrosteel Castings Ltd	ELECTCAST	84.55	See BOLLINGERBAND Chart	57.84	71.46	85.08
Elgi Rubber Company	ELGIRUBCO	53.70	See BOLLINGERBAND Chart	49.73	52.65	55.57
Emami Paper Mills	EMAMIPAP	136.45	See BOLLINGERBAND Chart	129.00	135.42	141.84
Endurance Technologies	ENDURANCE	1583.50	See BOLLINGERBAND Chart	1554.03	1594.67	1635.31
Entertainment Network India Ltd	ENIL	191.55	See BOLLINGERBAND Chart	134.65	164.11	193.57
EPL Ltd	EPL	196.35	See BOLLINGERBAND Chart	185.16	192.38	199.60
Equitas Small Finance Bank Ltd	EQUITASBNK	96.65	See BOLLINGERBAND Chart	81.46	90.66	99.86
Escorts Ltd	ESCORTS	3365.65	See BOLLINGERBAND Chart	3038.94	3238.08	3437.22
Ester Industries	ESTER	93.35	See BOLLINGERBAND Chart	92.13	94.07	96.01
Euro India Fresh Food Ltd	EIFFL	142.10	See BOLLINGERBAND Chart	140.18	143.60	147.02
Excel Industries	EXCELINDUS	892.20	See BOLLINGERBAND Chart	851.21	880.05	908.89
Exide Industries Ltd	EXIDEIND	264.45	See BOLLINGERBAND Chart	253.22	260.26	267.30
FDC Ltd	FDC	389.55	See BOLLINGERBAND Chart	362.14	377.30	392.46
Federal Bank Ltd	FEDERALBNK	148.55	See BOLLINGERBAND Chart	144.24	147.42	150.60
Fidel Softech Ltd	FIDEL	127.00	See BOLLINGERBAND Chart	102.80	117.16	131.52
Fiem Industries Ltd	FIEMIND	1837.55	See BOLLINGERBAND Chart	1772.96	1815.92	1858.88
Fine Organic Industries Ltd	FINEORG	4872.55	See BOLLINGERBAND Chart	4771.83	4921.19	5070.55
Fineotex Chemical	FCL	309.55	See BOLLINGERBAND Chart	307.28	315.64	324.00
Finolex Industries Ltd	FINPIPE	224.65	See BOLLINGERBAND Chart	219.73	224.55	229.37
Firstsource Solutions Ltd	FSL	164.45	See BOLLINGERBAND Chart	159.20	164.46	169.72
Fortis Healthcare Ltd	FORTIS	337.20	See BOLLINGERBAND Chart	325.41	334.75	344.09
FSN E-Commerce Ventures Ltd	NYKAA	147.05	See BOLLINGERBAND Chart	141.61	148.01	154.41
Fusion Micro Finance Ltd	FUSION	617.60	See BOLLINGERBAND Chart	581.10	601.48	621.86
Future Market Networks	FMNL	6.00	See BOLLINGERBAND Chart	5.74	6.00	6.26
G R Infraprojects Ltd	GRINFRA	1200.05	See BOLLINGERBAND Chart	1174.19	1216.43	1258.67
Gabriel India Ltd	GABRIEL	346.95	See BOLLINGERBAND Chart	302.58	329.64	356.70
Galaxy Surfactants Ltd	GALAXYSURF	2655.55	See BOLLINGERBAND Chart	2555.40	2628.30	2701.20
Gallantt Metal	GALLANTT	91.70	See BOLLINGERBAND Chart	85.14	90.74	96.34
Ganesh Benzoplast Ltd	GANESHBE	152.20	See BOLLINGERBAND Chart	144.51	151.91	159.31
Ganesh Housing Corporation	GANESHHOUC	442.05	See BOLLINGERBAND Chart	426.77	441.59	456.41
Garden Reach Shipbuilders & Engineers Ltd	GRSE	811.35	See BOLLINGERBAND Chart	783.21	818.43	853.65
Garware Technical Fibres Ltd	GARFIBRES	3155.00	See BOLLINGERBAND Chart	3123.19	3160.61	3198.03
Gati Ltd	GATI	162.80	See BOLLINGERBAND Chart	143.47	155.63	167.79
GE Power India Ltd	GEPIL	181.15	See BOLLINGERBAND Chart	158.33	170.71	183.09
Geecee Ventures	GEECEE	202.15	See BOLLINGERBAND Chart	187.48	198.60	209.72
General Insurance Corp of India Ltd	GICRE	223.90	See BOLLINGERBAND Chart	214.29	223.71	233.13
Generic Engineering Construction & Project Ltd	GENCON	47.55	See BOLLINGERBAND Chart	42.39	45.23	48.07
Genesys International Corp Ltd	GENESYS	352.25	See BOLLINGERBAND Chart	342.20	355.10	368.00
Genus Power Infrastructure Ltd	GENUSPOWER	266.05	See BOLLINGERBAND Chart	246.73	262.03	277.33
Geojit Financial Services Ltd	GEOJITFSL	55.15	See BOLLINGERBAND Chart	50.66	53.34	56.02
GHCL Ltd	GHCL	619.75	See BOLLINGERBAND Chart	600.72	621.64	642.56
GIC Housing Finance Ltd	GICHSGFIN	213.15	See BOLLINGERBAND Chart	201.95	211.15	220.35
Gillette India Ltd	GILLETTE	6287.95	See BOLLINGERBAND Chart	5996.71	6178.79	6360.87
Glaxismithkline Pharmaceuticals Ltd	GLAXO	1537.50	See BOLLINGERBAND Chart	1503.25	1548.15	1593.05
Global Education Ltd	GLOBAL	193.95	See BOLLINGERBAND Chart	184.55	190.23	195.91
Global Health Ltd	MEDANTA	787.65	See BOLLINGERBAND Chart	662.34	727.48	792.62
GMM Pfaudler Ltd	GMMPFAUDLR	1813.80	See BOLLINGERBAND Chart	1792.23	1835.05	1877.87
GMR Infrastructures Ltd	GMRINFRA	58.75	See BOLLINGERBAND Chart	57.52	59.20	60.88
Goa Carbon	GOACARBON	557.15	See BOLLINGERBAND Chart	502.50	533.74	564.98
Godawari Power & Ispat	GPIL	616.00	See BOLLINGERBAND Chart	590.52	612.78	635.04
Godfrey Phillips India Ltd	GODFRYPHLP	2184.80	See BOLLINGERBAND Chart	2004.01	2130.19	2256.37
Godrej Agrovet Ltd	GODREJAGRO	485.90	See BOLLINGERBAND Chart	468.23	485.67	503.11
Godrej Consumer Products Ltd	GODREJCP	986.55	See BOLLINGERBAND Chart	966.92	985.10	1003.28
Godrej Properties Ltd	GODREJPROP	1701.15	See BOLLINGERBAND Chart	1492.08	1618.50	1744.92
Gokul Agro Resources Ltd	GOKULAGRO	112.40	See BOLLINGERBAND Chart	110.32	113.22	116.12
Goldman Sachs Gold Exchange Traded Schema	GOLDBEES	50.25	See BOLLINGERBAND Chart	48.08	49.50	50.92
Goldstar Power Limited	GOLDSTAR	21.20	See BOLLINGERBAND Chart	7.04	14.20	21.36
Goodluck India Ltd	GOODLUCK	797.45	See BOLLINGERBAND Chart	501.89	663.27	824.65
GP Petroleums Ltd	GULFPETRO	58.50	See BOLLINGERBAND Chart	42.49	51.43	60.37
Granules India	GRANULES	352.50	See BOLLINGERBAND Chart	322.52	346.38	370.24
Graphite India Ltd	GRAPHITE	492.05	See BOLLINGERBAND Chart	482.26	495.06	507.86
Grasim Industries Ltd	GRASIM	1973.70	See BOLLINGERBAND Chart	1870.54	1936.66	2002.78
Gravita India	GRAVITA	981.50	See BOLLINGERBAND Chart	766.77	879.57	992.37
Great Eastern Shipping Co. Ltd	GESHIP	879.55	See BOLLINGERBAND Chart	800.34	841.26	882.18
Greenpanel Industries Ltd	GREENPANEL	374.30	See BOLLINGERBAND Chart	364.44	375.20	385.96
Greenply Industries	GREENPLY	166.50	See BOLLINGERBAND Chart	159.96	165.44	170.92
Grindwell Norton	GRINDWELL	2136.95	See BOLLINGERBAND Chart	2001.81	2092.05	2182.29
GRP Ltd	GRPLTD	4046.55	See BOLLINGERBAND Chart	3817.81	3954.97	4092.13
Gujarat Ambuja Exports Ltd	GAEL	380.10	See BOLLINGERBAND Chart	280.22	339.34	398.46
Gujarat Apollo Industries	GUJAPOLLO	215.45	See BOLLINGERBAND Chart	208.62	216.06	223.50
Gujarat Industries Power Co. Ltd	GIPCL	173.15	See BOLLINGERBAND Chart	122.45	147.87	173.29
Gujarat Mineral Development Corp. Ltd	GMDCLTD	416.30	See BOLLINGERBAND Chart	227.06	323.62	420.18
Gujarat Pipavav Port Ltd	GPPL	128.30	See BOLLINGERBAND Chart	121.30	127.06	132.82
Gujarat State Petronet Ltd	GSPL	288.10	See BOLLINGERBAND Chart	280.33	285.81	291.29
Hardwyn India Ltd	HARDWYN	39.25	See BOLLINGERBAND Chart	36.23	38.31	40.39
Hariom Pipe Ind Ltd	HARIOMPIPE	628.75	See BOLLINGERBAND Chart	559.62	595.50	631.38
Havells India Ltd	HAVELLS	1414.25	See BOLLINGERBAND Chart	1372.25	1400.19	1428.13
HCL Technologies Ltd	HCLTECH	1270.65	See BOLLINGERBAND Chart	1213.37	1258.81	1304.25
HDFC Life Insurance Co. Ltd	HDFCLIFE	630.05	See BOLLINGERBAND Chart	611.96	635.28	658.60
Healthcare Global Ent. Ltd	HCG	360.90	See BOLLINGERBAND Chart	342.15	357.75	373.35
HEG Ltd	HEG	1786.60	See BOLLINGERBAND Chart	1685.88	1751.78	1817.68
Heidelberg Cement India Ltd	HEIDELBERG	190.50	See BOLLINGERBAND Chart	173.52	185.98	198.44
Hemisphere Properties India Ltd	HEMIPROP	125.15	See BOLLINGERBAND Chart	110.42	118.44	126.46
Hercules Hoists Ltd	HERCULES	328.05	See BOLLINGERBAND Chart	305.82	317.84	329.86
Hester Biosciences	HESTERBIO	1669.35	See BOLLINGERBAND Chart	1630.61	1676.53	1722.45
Hexa Tradex	HEXATRADEX	149.65	See BOLLINGERBAND Chart	143.58	146.94	150.30
HFCL Ltd	HFCL	75.80	See BOLLINGERBAND Chart	70.76	74.14	77.52
HG Infra Engineering Ltd	HGINFRA	934.70	See BOLLINGERBAND Chart	918.86	947.24	975.62
HIL Ltd	HIL	2932.50	See BOLLINGERBAND Chart	2802.69	2907.09	3011.49
Himadri Speciality Chemical Ltd	HSCL	255.85	See BOLLINGERBAND Chart	232.62	245.94	259.26
Himatsingka Seide Ltd	HIMATSEIDE	142.75	See BOLLINGERBAND Chart	130.55	138.57	146.59
Hind Rectifiers	HIRECT	372.70	See BOLLINGERBAND Chart	329.71	354.61	379.51
Hindalco Industries Ltd	HINDALCO	483.40	See BOLLINGERBAND Chart	463.50	478.62	493.74
Hindcon Chemicals Ltd	HINDCON	133.90	See BOLLINGERBAND Chart	121.56	128.08	134.60
Hinduja Global Solutions	HGS	998.10	See BOLLINGERBAND Chart	987.73	1001.79	1015.85
Hindustan Constructio Co. Ltd	HCC	28.60	See BOLLINGERBAND Chart	24.28	26.90	29.52
Hindustan Copper Ltd	HINDCOPPER	160.15	See BOLLINGERBAND Chart	150.35	156.71	163.07
Hindustan Media Ventures	HMVL	83.35	See BOLLINGERBAND Chart	61.78	73.12	84.46
Hindustan Oil Exploration Co Ltd	HINDOILEXP	172.55	See BOLLINGERBAND Chart	154.14	165.20	176.26
Hindustan Petroleum Corp. Ltd	HINDPETRO	256.70	See BOLLINGERBAND Chart	248.54	255.88	263.22
Hindustan Unilever Ltd	HINDUNILVR	2558.30	See BOLLINGERBAND Chart	2433.03	2501.39	2569.75
Hindustan Zinc Ltd	HINDZINC	321.90	See BOLLINGERBAND Chart	300.78	312.72	324.66
Hisar Metal Industries Ltd	HISARMETAL	179.95	See BOLLINGERBAND Chart	157.20	169.32	181.44
Hitech Corp. Ltd	HITECHCORP	247.80	See BOLLINGERBAND Chart	212.94	232.56	252.18
HOV Services	HOVS	57.55	See BOLLINGERBAND Chart	47.38	53.56	59.74
HP Adhesives Ltd	HPAL	473.55	See BOLLINGERBAND Chart	445.78	466.40	487.02
HPIL Ltd	HPIL	123.65	See BOLLINGERBAND Chart	115.88	122.86	129.84
HPL Electric & Power	HPL	221.35	See BOLLINGERBAND Chart	207.33	216.79	226.25
HT Media Ltd	HTMEDIA	26.80	See BOLLINGERBAND Chart	24.81	25.87	26.93
IBMNIFTY Ltd	IBMFNIFTY	202.21	See BOLLINGERBAND Chart	198.37	201.81	205.25
ICE Make Refrigeration Ltd	ICEMAKE	695.70	See BOLLINGERBAND Chart	450.72	587.88	725.04
ICICI Bank	ICICIBANK	951.40	See BOLLINGERBAND Chart	920.80	953.92	987.04
ICICI Lombard General Insurance Co.	ICICIGI	1337.55	See BOLLINGERBAND Chart	1267.04	1323.52	1380.00
ICICI Prudential Bank ETF	ICICIBANKN	44.69	See BOLLINGERBAND Chart	43.92	45.06	46.20
ICICI Prudential Bharat 22	ICICIB22	76.08	See BOLLINGERBAND Chart	74.03	75.17	76.31
ICICI Prudential Gold ETF	ICICIGOLD	51.70	See BOLLINGERBAND Chart	49.47	50.95	52.43
ICICI Prudential IT ETF	ICICITECH	33.35	See BOLLINGERBAND Chart	32.96	33.98	35.00
ICICI Prudential Liquid ETF	ICICILIQ	999.99	See BOLLINGERBAND Chart	999.80	1000.02	1000.24
ICICI Prudential Midcap Select ETF	ICICIMCAP	121.83	See BOLLINGERBAND Chart	119.27	121.13	122.99
ICICI Prudential Nifty 100 ETF	ICICINF100	215.73	See BOLLINGERBAND Chart	211.43	215.59	219.75
ICICI Prudential Nifty ETF	ICICINIFTY	216.67	See BOLLINGERBAND Chart	212.44	216.38	220.32
ICICI Prudential Nifty Low Vol 30 ETF	ICICILOVOL	163.39	See BOLLINGERBAND Chart	160.03	163.21	166.39
ICICI Prudential Nifty Next 50 ETF	ICICINXT50	47.04	See BOLLINGERBAND Chart	45.91	46.73	47.55
ICICI Prudential NV20 ETF	ICICINV20	115.03	See BOLLINGERBAND Chart	113.10	114.90	116.70
ICICI Prudential Sensex ETF	ICICISENSX	737.98	See BOLLINGERBAND Chart	723.24	737.06	750.88
ICICI Securities Ltd	ISEC	631.95	See BOLLINGERBAND Chart	605.82	624.54	643.26
ICICI500 Ltd	ICICI500	29.13	See BOLLINGERBAND Chart	28.59	29.09	29.59
ICICIBANKP Ltd	ICICIBANKP	229.85	See BOLLINGERBAND Chart	225.50	230.94	236.38
ICICIM150 Ltd	ICICIM150	155.20	See BOLLINGERBAND Chart	152.19	154.15	156.11
ICRA Ltd	ICRA	5597.70	See BOLLINGERBAND Chart	5363.55	5536.41	5709.27
IDFC Ltd	IDFC	125.50	See BOLLINGERBAND Chart	122.30	126.14	129.98
IDFC Nifty ETF	IDFNIFTYET	211.00	See BOLLINGERBAND Chart	207.19	211.55	215.91
IFB Agro Industries	IFBAGRO	518.65	See BOLLINGERBAND Chart	510.14	522.40	534.66
IFGL Refractories Ltd	IFGLEXPOR	502.60	See BOLLINGERBAND Chart	447.21	476.87	506.53
Igarashi Motors	IGARASHI	613.20	See BOLLINGERBAND Chart	604.95	616.41	627.87
IIFL Seurities Ltd	IIFLSEC	92.95	See BOLLINGERBAND Chart	74.30	85.02	95.74
IL&FS Engineering & Construction Company	IL&FSENGG	22.55	See BOLLINGERBAND Chart	13.84	18.50	23.16
IL&FS Investment Managers Ltd	IVC	7.85	See BOLLINGERBAND Chart	7.76	7.90	8.04
IL&FS Transportation Networks Ltd	IL&FSTRANS	5.70	See BOLLINGERBAND Chart	2.22	4.04	5.86
Ind-Swift Laboratories Ltd	INDSWFTLAB	91.75	See BOLLINGERBAND Chart	85.44	89.74	94.04
India Glycols Ltd	INDIAGLYCO	703.30	See BOLLINGERBAND Chart	690.63	702.11	713.59
India Motor Parts & Accessories	IMPAL	792.65	See BOLLINGERBAND Chart	775.49	791.15	806.81
India Nippon Electricals	INDNIPPON	508.10	See BOLLINGERBAND Chart	484.37	508.89	533.41
Indiabulls Enterprises Ltd	IEL	11.70	See BOLLINGERBAND Chart	9.25	10.59	11.93
Indian Bank	INDIANB	430.15	See BOLLINGERBAND Chart	398.88	420.96	443.04
Indian Energy Exchange Ltd	IEX	135.10	See BOLLINGERBAND Chart	129.77	132.69	135.61
Indian Hotels Co. Ltd	INDHOTEL	416.70	See BOLLINGERBAND Chart	404.07	413.33	422.59
Indian Oil Corporation Ltd	IOC	90.90	See BOLLINGERBAND Chart	87.81	90.63	93.45
Indian Railway Catering & Tourism Corp Ltd	IRCTC	703.35	See BOLLINGERBAND Chart	662.76	693.58	724.40
Indian Railway Finance Corp Ltd	IRFC	76.30	See BOLLINGERBAND Chart	72.62	75.68	78.74
Indian Terrain Fashions	INDTERRAIN	60.75	See BOLLINGERBAND Chart	57.15	60.53	63.91
Indo Borax & Chemicals Ltd	INDOBORAX	160.60	See BOLLINGERBAND Chart	156.64	161.96	167.28
Indo Count Industries	ICIL	244.95	See BOLLINGERBAND Chart	216.53	233.81	251.09
Indo Rama Synthetics Ltd	INDORAMA	52.50	See BOLLINGERBAND Chart	47.43	50.31	53.19
Indo-National Ltd	NIPPOBATRY	515.10	See BOLLINGERBAND Chart	442.47	489.43	536.39
Indoco Remedies	INDOCO	343.90	See BOLLINGERBAND Chart	323.20	338.78	354.36
Indostar Capital Finance Ltd	INDOSTAR	176.15	See BOLLINGERBAND Chart	167.77	173.67	179.57
Indraprashtha Medical Corp Ltd	INDRAMEDCO	173.40	See BOLLINGERBAND Chart	156.98	169.16	181.34
Indus Towers Ltd	INDUSTOWER	188.85	See BOLLINGERBAND Chart	177.91	187.09	196.27
Indusind Bank	INDUSINDBK	1446.40	See BOLLINGERBAND Chart	1397.42	1431.68	1465.94
Industrial Development Bank of India Ltd	IDBI	70.10	See BOLLINGERBAND Chart	67.48	70.00	72.52
Inox Green Energy Services Ltd	INOXGREEN	64.95	See BOLLINGERBAND Chart	62.53	65.19	67.85
Inox Wind Energy Ltd	IWEL	2592.85	See BOLLINGERBAND Chart	2371.46	2507.90	2644.34
Inox Wind Ltd	INOXWIND	203.35	See BOLLINGERBAND Chart	187.60	199.08	210.56
Insecticides India	INSECTICID	506.35	See BOLLINGERBAND Chart	450.86	490.18	529.50
Inspirisys Solutions Ltd	INSPIRISYS	69.60	See BOLLINGERBAND Chart	57.13	64.15	71.17
Interglobe Aviation	INDIGO	2593.55	See BOLLINGERBAND Chart	2282.85	2447.27	2611.69
Inventure Growth & Securities	INVENTURE	2.35	See BOLLINGERBAND Chart	2.24	2.34	2.44
Invesco India Gold Exchange Traded Fund	IVZINGOLD	5221.15	See BOLLINGERBAND Chart	5025.69	5167.77	5309.85
IPCA Laboratories Ltd	IPCALAB	963.80	See BOLLINGERBAND Chart	889.16	928.06	966.96
IRB Infrastructure Developers Ltd	IRB	32.05	See BOLLINGERBAND Chart	29.71	31.45	33.19
Ircon International Ltd	IRCON	146.85	See BOLLINGERBAND Chart	133.34	141.52	149.70
Iris Business Services Ltd	IRIS	107.20	See BOLLINGERBAND Chart	94.60	102.46	110.32
Iris Clothing Ltd	IRISDOREME	92.35	See BOLLINGERBAND Chart	67.12	81.30	95.48
ISGEC Heavy Engineering Ltd	ISGEC	730.75	See BOLLINGERBAND Chart	704.95	722.31	739.67
Ishan International Ltd	ISHAN	35.55	See BOLLINGERBAND Chart	31.21	33.59	35.97
ISMT Ltd	ISMTLTD	74.75	See BOLLINGERBAND Chart	72.77	75.21	77.65
ITC Ltd	ITC	448.95	See BOLLINGERBAND Chart	435.24	444.92	454.60
ITD Cementation India	ITDCEM	215.90	See BOLLINGERBAND Chart	210.62	218.10	225.58
IVP Ltd	IVP	170.10	See BOLLINGERBAND Chart	158.31	165.03	171.75
IZMO Ltd	IZMO	196.50	See BOLLINGERBAND Chart	181.47	191.33	201.19
Jagsonpal Pharmaceuticals	JAGSNPHARM	420.55	See BOLLINGERBAND Chart	408.54	421.16	433.78
Jain Irrigation Systems	JISLJALEQS	65.05	See BOLLINGERBAND Chart	60.37	62.71	65.05
Jain Irrigation Systems (DVR)	JISLDVREQS	33.35	See BOLLINGERBAND Chart	30.26	31.94	33.62
Jammu & Kashmir Bank Ltd	J&KBANK	114.90	See BOLLINGERBAND Chart	102.71	108.93	115.15
Jamna Auto Industries	JAMNAAUTO	120.30	See BOLLINGERBAND Chart	113.54	118.18	122.82
Jash Engineering Ltd	JASH	1495.50	See BOLLINGERBAND Chart	1262.92	1393.62	1524.32
Jay Bharat Maruti Ltd	JAYBARMARU	286.85	See BOLLINGERBAND Chart	260.36	273.78	287.20
Jayant Agro Organics Ltd	JAYAGROGN	200.85	See BOLLINGERBAND Chart	195.80	202.42	209.04
Jet Freight Logistics Ltd	JETFREIGHT	10.00	See BOLLINGERBAND Chart	9.56	9.84	10.12
JFL Lifesciences Ltd	JFLLIFE	47.75	See BOLLINGERBAND Chart	44.34	47.14	49.94
JHS Svendgaard Laboratories Ltd	JHS	23.80	See BOLLINGERBAND Chart	20.62	22.30	23.98
Jindal Steel & Power Ltd	JINDALSTEL	691.85	See BOLLINGERBAND Chart	672.55	690.33	708.11
JK Cement Ltd	JKCEMENT	3226.15	See BOLLINGERBAND Chart	3080.34	3190.46	3300.58
JK Lakshmi Cement Ltd	JKLAKSHMI	674.60	See BOLLINGERBAND Chart	625.19	656.27	687.35
JK Paper Ltd	JKPAPER	396.70	See BOLLINGERBAND Chart	378.97	390.51	402.05
JK Tyre & Industries Ltd	JKTYRE	309.15	See BOLLINGERBAND Chart	248.40	281.28	314.16
JM Financial Ltd	JMFINANCIL	88.25	See BOLLINGERBAND Chart	83.61	86.07	88.53
Jocil	JOCIL	204.65	See BOLLINGERBAND Chart	187.26	198.16	209.06
Johnson Controls - Hitachi Air Conditioning India Ltd	JCHAC	1255.05	See BOLLINGERBAND Chart	1163.66	1227.20	1290.74
JSW Steel Ltd	JSWSTEEL	790.70	See BOLLINGERBAND Chart	748.69	777.67	806.65
Jubilant Foodworks Ltd	JUBLFOOD	532.05	See BOLLINGERBAND Chart	525.61	536.75	547.89
Jubilant Ingrevia Ltd	JUBLINGREA	476.65	See BOLLINGERBAND Chart	462.05	477.21	492.37
Jullundur Motor Agency Delhi	JMA	76.85	See BOLLINGERBAND Chart	73.34	76.88	80.42
Just Dial Ltd	JUSTDIAL	750.40	See BOLLINGERBAND Chart	698.64	728.36	758.08
Jyothy Labs Ltd	JYOTHYLAB	374.65	See BOLLINGERBAND Chart	345.52	361.54	377.56
Kabra Extrusion Technik	KABRAEXTRU	454.00	See BOLLINGERBAND Chart	430.50	450.50	470.50
Kakatiya Cements	KAKATCEM	224.40	See BOLLINGERBAND Chart	216.85	222.53	228.21
Kalyan Jewellers India Ltd	KALYANKJIL	283.85	See BOLLINGERBAND Chart	191.61	238.43	285.25
Kamat Hotels (India)	KAMATHOTEL	202.20	See BOLLINGERBAND Chart	194.52	202.46	210.40
Kamdhenu Ltd	KAMDHENU	302.10	See BOLLINGERBAND Chart	285.54	297.74	309.94
Kamdhenu Ventures Ltd	KAMOPAINTS	166.25	See BOLLINGERBAND Chart	149.64	160.56	171.48
Kanpur Plastipack Ltd	KANPRPLA	124.15	See BOLLINGERBAND Chart	115.29	120.59	125.89
Kansai Nerolac Paints Ltd	KANSAINER	320.55	See BOLLINGERBAND Chart	316.60	323.24	329.88
Kapston Facilities Management Ltd	KAPSTON	181.50	See BOLLINGERBAND Chart	166.83	176.71	186.59
Karur Vysya Bank Ltd	KARURVYSYA	137.60	See BOLLINGERBAND Chart	131.04	134.34	137.64
Kaveri Seed Company Ltd	KSCL	631.45	See BOLLINGERBAND Chart	579.45	610.31	641.17
Kaya	KAYA	337.00	See BOLLINGERBAND Chart	332.90	343.54	354.18
KCP Ltd	KCP	142.90	See BOLLINGERBAND Chart	101.61	125.63	149.65
KCP Sugar Ind Corp	KCPSUGIND	37.85	See BOLLINGERBAND Chart	34.50	36.40	38.30
KDDL Ltd	KDDL	2106.20	See BOLLINGERBAND Chart	1974.05	2050.25	2126.45
KEC International Ltd	KEC	652.05	See BOLLINGERBAND Chart	644.51	663.29	682.07
KEI Industries Ltd	KEI	2684.45	See BOLLINGERBAND Chart	2473.34	2634.34	2795.34
Kewal Kiran Clothing Ltd	KKCL	751.85	See BOLLINGERBAND Chart	666.79	720.25	773.71
Kfin Technologies Ltd	KFINTECH	457.55	See BOLLINGERBAND Chart	445.88	463.44	481.00
Khadim India Ltd	KHADIM	349.30	See BOLLINGERBAND Chart	245.16	304.88	364.60
Khaitan India Ltd	KHAITANLTD	54.90	See BOLLINGERBAND Chart	53.87	55.73	57.59
Khanwala Securities Ltd	KHANDSE	24.55	See BOLLINGERBAND Chart	24.50	25.14	25.78
KHFM Hospitality & Facility Management Services	KHFM	52.30	See BOLLINGERBAND Chart	50.46	52.52	54.58
Kilitch Drugs (India)	KILITCH	263.15	See BOLLINGERBAND Chart	226.95	251.77	276.59
Kiri Industries Ltd	KIRIINDUS	272.35	See BOLLINGERBAND Chart	263.77	271.45	279.13
Kirloskar Electric Co, Ltd	KECL	132.10	See BOLLINGERBAND Chart	94.56	115.72	136.88
Kirloskar Ferrous Industries Ltd	KIRLFER	466.95	See BOLLINGERBAND Chart	454.29	467.03	479.77
Kirloskars Brothers	KIRLOSBROS	931.10	See BOLLINGERBAND Chart	772.81	866.77	960.73
Kitex Garments	KITEX	207.95	See BOLLINGERBAND Chart	194.01	202.75	211.49
KNR Construction	KNRCON	276.80	See BOLLINGERBAND Chart	272.70	279.40	286.10
Kohinoor Foods Ltd	KOHINOOR	35.85	See BOLLINGERBAND Chart	33.05	34.69	36.33
Kokuyo Camlin	KOKUYOCMLN	140.80	See BOLLINGERBAND Chart	132.09	138.07	144.05
Kolte Patil Developers	KOLTEPATIL	497.80	See BOLLINGERBAND Chart	424.58	468.86	513.14
Kopran	KOPRAN	223.90	See BOLLINGERBAND Chart	214.17	223.63	233.09
Kotak Banking ETF	KOTAKBKETF	452.23	See BOLLINGERBAND Chart	445.07	455.83	466.59
Kotak Gold Exchange Traded Fund	KOTAKGOLD	50.56	See BOLLINGERBAND Chart	48.18	49.68	51.18
Kotak Mahindra Bank Ltd	KOTAKBANK	1749.75	See BOLLINGERBAND Chart	1707.40	1757.30	1807.20
Kotak Mahindra Nifty ETF	KOTAKNIFTY	211.96	See BOLLINGERBAND Chart	208.21	211.99	215.77
Kotak Nifty India Consumption ETF	KOTAKCONS	86.60	See BOLLINGERBAND Chart	84.30	85.80	87.30
Kotak NV - 20 -ETF - Regular Plan	KOTAKNV20	117.55	See BOLLINGERBAND Chart	115.31	117.23	119.15
Kotak PSU Bank ETF	KOTAKPSUBK	505.09	See BOLLINGERBAND Chart	497.81	514.63	531.45
Kothari Petrochem	KOTHARIPET	141.55	See BOLLINGERBAND Chart	105.13	125.23	145.33
Kothari Products Ltd	KOTHARIPRO	124.00	See BOLLINGERBAND Chart	119.77	123.79	127.81
KPIT Technologies Ltd	KPITTECH	1229.15	See BOLLINGERBAND Chart	1049.74	1144.40	1239.06
KPR Mill	KPRMILL	771.40	See BOLLINGERBAND Chart	711.24	741.98	772.72
Krishna Institute of Medical Science	KIMS	1931.10	See BOLLINGERBAND Chart	1877.31	1952.35	2027.39
KSB Ltd	KSB	3143.80	See BOLLINGERBAND Chart	2705.52	2984.94	3264.36
Kuantum Papers Ltd	KUANTUM	191.40	See BOLLINGERBAND Chart	170.10	182.40	194.70
L&T Finance Holdings Ltd	L&TFH	134.90	See BOLLINGERBAND Chart	121.19	129.81	138.43
L&T Technology Services	LTTS	4690.30	See BOLLINGERBAND Chart	4545.45	4676.41	4807.37
La Opala RG	LAOPALA	437.80	See BOLLINGERBAND Chart	419.49	431.57	443.65
Lakshmi Finance & Industrial Corp Ltd	LFIC	141.40	See BOLLINGERBAND Chart	135.98	142.38	148.78
Lambodhara Textile	LAMBODHARA	175.55	See BOLLINGERBAND Chart	159.84	169.50	179.16
Larsen & Toubro Ltd	LT	3101.90	See BOLLINGERBAND Chart	2846.45	3007.67	3168.89
Lasa Supergenerics Ltd	LASA	27.25	See BOLLINGERBAND Chart	25.24	26.66	28.08
Latent View Analytics Ltd	LATENTVIEW	410.25	See BOLLINGERBAND Chart	396.92	411.70	426.48
Lauras Labs Ltd	LAURUSLABS	398.70	See BOLLINGERBAND Chart	385.20	395.36	405.52
Laxmi Cotspin Ltd	LAXMICOT	23.20	See BOLLINGERBAND Chart	19.95	21.73	23.51
Laxmi Organic Industries Ltd	LXCHEM	287.10	See BOLLINGERBAND Chart	269.72	283.96	298.20
Le Merite Exports Ltd	LEMERITE	49.00	See BOLLINGERBAND Chart	44.30	47.88	51.46
Lemon Tree Hotels Ltd	LEMONTREE	122.05	See BOLLINGERBAND Chart	111.90	117.24	122.58
LG Balakrishnan & Brothers	LGBBROSLTD	1022.00	See BOLLINGERBAND Chart	1023.00	1045.72	1068.44
LGB Forge	LGBFORGE	10.25	See BOLLINGERBAND Chart	8.69	9.55	10.41
Libas Designs Ltd	LIBAS	13.95	See BOLLINGERBAND Chart	12.52	13.24	13.96
LIC Housing Finance Ltd	LICHSGFIN	471.70	See BOLLINGERBAND Chart	453.16	465.56	477.96
LIC MF ETF - Nifty 100	LICNFNHGP	212.01	See BOLLINGERBAND Chart	207.46	210.98	214.50
LIC MF ETF - SE	LICNETFSEN	727.81	See BOLLINGERBAND Chart	711.64	724.92	738.20
LIC Nomura ETF Nifty 50	LICNETFN50	213.26	See BOLLINGERBAND Chart	210.01	214.13	218.25
LIC Nomura G-Sec LT ETF	LICNETFGSC	23.89	See BOLLINGERBAND Chart	23.81	23.97	24.13
Life Insurance Corp Of India	LICI	637.15	See BOLLINGERBAND Chart	626.97	645.57	664.17
Linde India Ltd	LINDEINDIA	6421.05	See BOLLINGERBAND Chart	5613.27	6030.23	6447.19
Liquid Bees	LIQUIDBEES	1000.00	See BOLLINGERBAND Chart	999.98	1000.00	1000.02
Lotus Eye	LOTUSEYE	88.40	See BOLLINGERBAND Chart	80.19	84.55	88.91
Lovable Lingerie	LOVABLE	129.00	See BOLLINGERBAND Chart	125.69	130.37	135.05
LT Foods Ltd	DAAWAT	175.20	See BOLLINGERBAND Chart	156.68	168.44	180.20
Lupin Ltd	LUPIN	1198.30	See BOLLINGERBAND Chart	1098.70	1148.80	1198.90
Lyka Labs	LYKALABS	121.00	See BOLLINGERBAND Chart	107.81	116.27	124.73
Lypsa Gems & Jewellery	LYPSAGEMS	5.55	See BOLLINGERBAND Chart	5.20	5.44	5.68
M K Proteins Ltd	MKPL	848.25	See BOLLINGERBAND Chart	814.96	846.08	877.20
Macrotech Developers Ltd	LODHA	816.70	See BOLLINGERBAND Chart	740.27	784.03	827.79
Madhav Copper Ltd	MCL	29.65	See BOLLINGERBAND Chart	28.62	29.82	31.02
Madhav Marbles & Granites	MADHAV	54.30	See BOLLINGERBAND Chart	46.05	50.55	55.05
Madhya Bharat Agro Products Ltd	MBAPL	603.75	See BOLLINGERBAND Chart	595.04	610.64	626.24
Magadh Sugar & Enerfy Ltd	MAGADSUGAR	698.60	See BOLLINGERBAND Chart	649.08	690.76	732.44
Mahanagar Gas Ltd	MGL	1135.20	See BOLLINGERBAND Chart	981.00	1073.24	1165.48
Maharashtra Apex Corp Ltd	MAHAPEXLTD	142.85	See BOLLINGERBAND Chart	129.15	137.85	146.55
Mahindra & Mahindra	M&M	1574.55	See BOLLINGERBAND Chart	1503.16	1570.52	1637.88
Mahindra EPC Irrigation Ltd	MAHEPC	119.65	See BOLLINGERBAND Chart	114.58	118.48	122.38
Mahindra Holidays & Resorts India Ltd	MHRIL	459.10	See BOLLINGERBAND Chart	372.09	416.07	460.05
Maithan Alloys	MAITHANALL	1066.50	See BOLLINGERBAND Chart	994.40	1039.30	1084.20
Man Infraconstruction Ltd	MANINFRA	159.95	See BOLLINGERBAND Chart	141.05	153.39	165.73
Manaksia	MANAKSIA	138.55	See BOLLINGERBAND Chart	132.77	138.17	143.57
Manaksia Steels Ltd	MANAKSTEEL	46.45	See BOLLINGERBAND Chart	44.49	46.51	48.53
Manali Petrochemicals Ltd	MANALIPETC	65.40	See BOLLINGERBAND Chart	63.59	65.51	67.43
Manappuram Finance Ltd	MANAPPURAM	143.90	See BOLLINGERBAND Chart	136.68	143.54	150.40
Mangalam Cement Ltd	MANGLMCEM	372.25	See BOLLINGERBAND Chart	357.91	370.09	382.27
Mangalam Organics Ltd	MANORG	394.40	See BOLLINGERBAND Chart	366.27	381.63	396.99
Mangalam Worldwide Ltd	MWL	119.55	See BOLLINGERBAND Chart	111.97	118.57	125.17
Mangalore Chemicals & Fertilizers Ltd	MANGCHEFER	110.00	See BOLLINGERBAND Chart	103.80	107.32	110.84
Marathon Nextgen Realty Ltd	MARATHON	457.20	See BOLLINGERBAND Chart	416.72	443.04	469.36
Marksans Pharma	MARKSANS	110.10	See BOLLINGERBAND Chart	101.76	107.10	112.44
Maruti Suzuki Ltd	MARUTI	10704.50	See BOLLINGERBAND Chart	10122.87	10462.45	10802.03
Mas Financial Services Ltd	MASFIN	920.40	See BOLLINGERBAND Chart	871.83	901.67	931.51
Mastek Ltd	MASTEK	2405.15	See BOLLINGERBAND Chart	2347.93	2392.53	2437.13
Matrimony.com Ltd	MATRIMONY	583.75	See BOLLINGERBAND Chart	574.94	589.38	603.82
Max Financial Services Ltd	MFSL	922.25	See BOLLINGERBAND Chart	886.22	914.34	942.46
Max Healthcare Institute Ltd	MAXHEALTH	576.45	See BOLLINGERBAND Chart	545.39	567.83	590.27
Max India Ltd	MAXIND	151.70	See BOLLINGERBAND Chart	132.85	142.85	152.85
Mazagon Dock Shipbuilders Ltd	MAZDOCK	2163.10	See BOLLINGERBAND Chart	2092.10	2178.66	2265.22
Mazda	MAZDA	1325.35	See BOLLINGERBAND Chart	900.10	1113.56	1327.02
MBL Infrastructures	MBLINFRA	28.30	See BOLLINGERBAND Chart	27.10	28.22	29.34
Mcnally Bharat Engineering	MBECL	3.75	See BOLLINGERBAND Chart	2.94	3.40	3.86
Medico Remedies Ltd	MEDICO	70.90	See BOLLINGERBAND Chart	69.66	70.82	71.98
Medplus Health Services Ltd	MEDPLUS	764.40	See BOLLINGERBAND Chart	742.24	772.52	802.80
Megasoft	MEGASOFT	50.15	See BOLLINGERBAND Chart	44.57	47.51	50.45
Melstar Infotech	MELSTAR	2.30	See BOLLINGERBAND Chart	2.08	2.20	2.32
Menon Bearings	MENONBE	151.45	See BOLLINGERBAND Chart	141.20	148.00	154.80
Metropolis Healthcare Ltd	METROPOLIS	1528.55	See BOLLINGERBAND Chart	1389.19	1464.99	1540.79
Milton Industries Ltd	MILTON	27.25	See BOLLINGERBAND Chart	23.24	25.54	27.84
Minda Corp	MINDACORP	337.75	See BOLLINGERBAND Chart	320.77	333.47	346.17
Mirae Asset NYSE FANG ETF	MAFANG	62.37	See BOLLINGERBAND Chart	59.89	62.27	64.65
Mirza International Ltd	MIRZAINT	48.25	See BOLLINGERBAND Chart	41.20	45.86	50.52
Mishra Dhatu Nigam Ltd	MIDHANI	446.50	See BOLLINGERBAND Chart	384.26	416.82	449.38
MM Forgings	MMFL	890.15	See BOLLINGERBAND Chart	849.54	880.20	910.86
Modi Rubber Ltd	MODIRUBBER	83.90	See BOLLINGERBAND Chart	65.55	75.91	86.27
Monarch Network Capital Ltd	MONARCH	383.90	See BOLLINGERBAND Chart	306.64	351.96	397.28
Monte Carlo Fashions Ltd	MONTECARLO	800.80	See BOLLINGERBAND Chart	757.09	787.71	818.33
Morarjee Textiles	MORARJEE	23.55	See BOLLINGERBAND Chart	19.74	22.18	24.62
Motherson Sumi Wiring India Ltd	MSUMI	62.75	See BOLLINGERBAND Chart	61.10	63.36	65.62
Motilal Oswal Financial Services Ltd	MOTILALOFS	986.05	See BOLLINGERBAND Chart	811.02	902.06	993.10
Motilal Oswal NASDAQ 100	MON100	121.68	See BOLLINGERBAND Chart	117.72	121.12	124.52
MRF Ltd	MRF	109548.45	See BOLLINGERBAND Chart	106448.19	108488.89	110529.59
MRO-TEK Realty Ltd	MRO-TEK	62.60	See BOLLINGERBAND Chart	59.27	61.15	63.03
Mrs. Bectors Food Specialities Ltd	BECTORFOOD	1132.75	See BOLLINGERBAND Chart	904.86	1034.38	1163.90
Mtar Technologies Ltd	MTARTECH	2588.50	See BOLLINGERBAND Chart	2457.35	2557.91	2658.47
Mukand	MUKANDLTD	172.65	See BOLLINGERBAND Chart	161.43	167.39	173.35
Mukta Arts Ltd	MUKTAARTS	79.45	See BOLLINGERBAND Chart	50.91	66.89	82.87
Multi Commodity Exchange of India Ltd	MCX	2197.15	See BOLLINGERBAND Chart	1672.85	1964.05	2255.25
Munjal Auto Industries	MUNJALAU	56.75	See BOLLINGERBAND Chart	55.24	56.68	58.12
Munjal Showa Ltd	MUNJALSHOW	144.50	See BOLLINGERBAND Chart	139.14	145.42	151.70
Muthoot Capital Services Ltd	MUTHOOTCAP	437.80	See BOLLINGERBAND Chart	403.91	429.43	454.95
N R Agarwal Industries Ltd	NRAIL	375.55	See BOLLINGERBAND Chart	356.80	368.70	380.60
NACL Industries Ltd	NACLIND	78.00	See BOLLINGERBAND Chart	76.62	79.34	82.06
Naga Dhunseri Group Ltd	NDGL	1778.15	See BOLLINGERBAND Chart	1710.35	1753.33	1796.31
Nahar Industrial Enterprises Ltd	NAHARINDUS	146.70	See BOLLINGERBAND Chart	132.80	141.58	150.36
Nahar Spinning Mills Ltd	NAHARSPING	264.90	See BOLLINGERBAND Chart	255.96	264.46	272.96
Nalwa Sons Investment	NSIL	2605.90	See BOLLINGERBAND Chart	2513.71	2584.75	2655.79
Narayana Hrudayalaya Ltd	NH	1087.40	See BOLLINGERBAND Chart	1047.18	1078.42	1109.66
Narmada Agrobase Ltd	NARMADA	19.30	See BOLLINGERBAND Chart	18.90	19.42	19.94
Nath Bio-Genes	NATHBIOGEN	219.55	See BOLLINGERBAND Chart	198.79	210.57	222.35
Navneet Education	NAVNETEDUL	167.50	See BOLLINGERBAND Chart	147.36	160.06	172.76
Nazara Technologies Ltd	NAZARA	846.80	See BOLLINGERBAND Chart	817.35	850.39	883.43
NBCC (India) Ltd	NBCC	64.00	See BOLLINGERBAND Chart	55.16	59.60	64.04
NBI Industrial Finance Company Ltd	NBIFIN	1802.00	See BOLLINGERBAND Chart	1751.23	1797.29	1843.35
NCC Ltd	NCC	162.85	See BOLLINGERBAND Chart	145.72	155.78	165.84
Ndr Auto Component Ltd	NDRAUTO	644.00	See BOLLINGERBAND Chart	503.58	583.58	663.58
NDTV Ltd	NDTV	211.75	See BOLLINGERBAND Chart	206.01	212.85	219.69
NELCO Ltd	NELCO	794.25	See BOLLINGERBAND Chart	762.87	786.23	809.59
Nestle India Ltd	NESTLEIND	23108.55	See BOLLINGERBAND Chart	22263.21	22833.65	23404.09
NETF Ltd	NETF	208.46	See BOLLINGERBAND Chart	205.17	208.49	211.81
Network People Services Technologies Ltd	NPST	1789.95	See BOLLINGERBAND Chart	1073.43	1471.23	1869.03
Network18 media & Investments Ltd	NETWORK18	78.75	See BOLLINGERBAND Chart	59.45	69.53	79.61
Neuland Laboratories	NEULANDLAB	3849.45	See BOLLINGERBAND Chart	3587.50	3785.24	3982.98
Newgen Software Technologies Ltd	NEWGEN	935.05	See BOLLINGERBAND Chart	839.75	888.39	937.03
NHPC Ltd	NHPC	52.15	See BOLLINGERBAND Chart	50.85	52.81	54.77
NIIT Ltd	NIITLTD	125.05	See BOLLINGERBAND Chart	117.23	122.97	128.71
Nilkamal Ltd	NILKAMAL	2317.20	See BOLLINGERBAND Chart	2238.90	2303.28	2367.66
Nippon India ETF Bank Bees	BANKBEES	451.55	See BOLLINGERBAND Chart	443.82	455.18	466.54
Nippon India ETF Hangsang BEES	HNGSNGBEES	263.85	See BOLLINGERBAND Chart	258.71	264.63	270.55
Nippon India ETF Infra BEES	INFRABEES	654.68	See BOLLINGERBAND Chart	637.98	647.26	656.54
Nippon India ETF Junior Bees	JUNIORBEES	480.92	See BOLLINGERBAND Chart	469.87	479.03	488.19
Nippon India ETF Nifty BEES	NIFTYBEES	217.90	See BOLLINGERBAND Chart	213.48	217.50	221.52
Nippon India ETF PSU Bank Bees	PSUBNKBEES	56.49	See BOLLINGERBAND Chart	55.56	57.46	59.36
Nippon India ETF Sharia Bees	SHARIABEES	440.11	See BOLLINGERBAND Chart	435.15	443.35	451.55
Nitin Spinners	NITINSPIN	292.85	See BOLLINGERBAND Chart	276.57	287.59	298.61
NLC India Ltd	NLCINDIA	135.55	See BOLLINGERBAND Chart	127.25	133.61	139.97
NMDC Steel Ltd	NSLNISP	52.15	See BOLLINGERBAND Chart	49.92	51.84	53.76
NOCIL Ltd	NOCIL	233.10	See BOLLINGERBAND Chart	218.32	231.50	244.68
North Eastern Carrying Corp Ltd	NECCLTD	24.30	See BOLLINGERBAND Chart	20.58	22.62	24.66
Novartis India Ltd	NOVARTIND	712.10	See BOLLINGERBAND Chart	700.47	723.09	745.71
NPBET Ltd	NPBET	235.95	See BOLLINGERBAND Chart	230.01	236.05	242.09
NTPC Ltd	NTPC	243.45	See BOLLINGERBAND Chart	232.80	239.00	245.20
Oberoi Realty Ltd	OBEROIRLTY	1130.75	See BOLLINGERBAND Chart	1098.21	1135.43	1172.65
Oil & Natural Gas Corp Ltd	ONGC	186.55	See BOLLINGERBAND Chart	180.41	185.43	190.45
Oil India Ltd	OIL	319.85	See BOLLINGERBAND Chart	266.15	295.35	324.55
One 97 Communications Ltd	PAYTM	937.85	See BOLLINGERBAND Chart	806.85	889.35	971.85
OnMobile Global Ltd	ONMOBILE	117.95	See BOLLINGERBAND Chart	101.37	109.93	118.49
Onward Technologies	ONWARDTEC	580.60	See BOLLINGERBAND Chart	536.19	558.55	580.91
Oracle Financial Services Software Ltd	OFSS	4106.50	See BOLLINGERBAND Chart	3995.87	4140.25	4284.63
Orbit Exports	ORBTEXP	175.15	See BOLLINGERBAND Chart	151.27	167.57	183.87
Orient Bell	ORIENTBELL	470.80	See BOLLINGERBAND Chart	458.12	465.90	473.68
Oriental Aromatics Ltd	OAL	371.60	See BOLLINGERBAND Chart	351.52	367.94	384.36
Oriental Carbin & Chemicals Ltd	OCCL	806.05	See BOLLINGERBAND Chart	779.87	800.73	821.59
Oriental Trimex Ltd	ORIENTALTL	7.05	See BOLLINGERBAND Chart	6.95	7.17	7.39
Orissa Bengal Carrier Ltd	OBCL	54.90	See BOLLINGERBAND Chart	47.53	51.49	55.45
Ortin Laboratories Limited	ORTINLAB	20.25	See BOLLINGERBAND Chart	18.57	19.87	21.17
P. E. Analytics Ltd	PROPEQUITY	229.00	See BOLLINGERBAND Chart	197.72	214.54	231.36
Page Industries	PAGEIND	38919.65	See BOLLINGERBAND Chart	38464.82	39379.94	40295.06
Palred Technologies Ltd	PALREDTEC	148.40	See BOLLINGERBAND Chart	142.30	148.76	155.22
Panama Petrochem	PANAMAPET	319.60	See BOLLINGERBAND Chart	299.86	312.80	325.74
Parag Milk Foods Ltd	PARAGMILK	211.15	See BOLLINGERBAND Chart	192.82	206.04	219.26
Paras Defence & Space Technologies Ltd	PARAS	729.00	See BOLLINGERBAND Chart	705.20	728.24	751.28
Party Cruisers Ltd	PARTYCRUS	65.10	See BOLLINGERBAND Chart	60.04	64.04	68.04
Patel Integrated Logistics	PATINTLOG	15.20	See BOLLINGERBAND Chart	14.37	15.01	15.65
Pavna Industries Ltd	PAVNAIND	432.65	See BOLLINGERBAND Chart	406.56	426.74	446.92
PCBL Ltd	PCBL	203.90	See BOLLINGERBAND Chart	148.34	180.18	212.02
Pearl Polymers	PEARLPOLY	29.05	See BOLLINGERBAND Chart	24.61	26.89	29.17
Peninsula Land Ltd	PENINLAND	36.75	See BOLLINGERBAND Chart	27.38	32.56	37.74
Peria Karamalai Tea & Produce Co. Ltd	PKTEA	302.95	See BOLLINGERBAND Chart	280.85	298.33	315.81
Persistent Systems Ltd	PERSISTENT	5760.90	See BOLLINGERBAND Chart	5626.78	5783.22	5939.66
Pfizer Ltd	PFIZER	3939.70	See BOLLINGERBAND Chart	3807.83	3911.21	4014.59
PG Electroplast	PGEL	1941.90	See BOLLINGERBAND Chart	1680.48	1827.70	1974.92
Phoenix Mills Ltd	PHOENIXLTD	1924.95	See BOLLINGERBAND Chart	1731.16	1847.98	1964.80
PI Industries Ltd	PIIND	3500.05	See BOLLINGERBAND Chart	3330.47	3457.07	3583.67
Pidilite Industries Ltd	PIDILITIND	2434.60	See BOLLINGERBAND Chart	2396.88	2466.54	2536.20
Piramal Enterprises	PEL	1056.60	See BOLLINGERBAND Chart	1026.53	1054.75	1082.97
PNB Housing Finance Ltd	PNBHOUSING	720.70	See BOLLINGERBAND Chart	646.62	701.54	756.46
PNC Infratech Ltd	PNCINFRA	365.55	See BOLLINGERBAND Chart	362.52	368.84	375.16
Poddar Pigments Ltd	PODDARMENT	366.05	See BOLLINGERBAND Chart	334.63	352.27	369.91
Polyplex Corp	POLYPLEX	1131.85	See BOLLINGERBAND Chart	1128.87	1154.79	1180.71
Ponni Sugars (Erode)	PONNIERODE	416.55	See BOLLINGERBAND Chart	408.73	423.13	437.53
Poonawalla Fincorp Ltd	POONAWALLA	377.50	See BOLLINGERBAND Chart	369.40	378.12	386.84
Power & Instrumentation (Gujarat) Ltd	PIGL	43.90	See BOLLINGERBAND Chart	39.79	42.81	45.83
Power Grid Corp of India Ltd	POWERGRID	203.05	See BOLLINGERBAND Chart	194.64	199.36	204.08
Praj Industries Ltd	PRAJIND	591.50	See BOLLINGERBAND Chart	566.83	583.49	600.15
Prataap Snacks Ltd	DIAMONDYD	871.75	See BOLLINGERBAND Chart	820.30	863.46	906.62
Praxis Home Retail Ltd	PRAXIS	33.90	See BOLLINGERBAND Chart	25.65	30.05	34.45
Precot Meridian	PRECOT	222.80	See BOLLINGERBAND Chart	219.72	225.26	230.80
Premier	PREMIER	3.75	See BOLLINGERBAND Chart	2.30	3.08	3.86
Prestige Estates Projects Ltd	PRESTIGE	721.40	See BOLLINGERBAND Chart	548.09	646.47	744.85
Pricol Ltd	PRICOLLTD	330.95	See BOLLINGERBAND Chart	317.61	329.31	341.01
Prime Focus Ltd	PFOCUS	98.65	See BOLLINGERBAND Chart	82.79	92.67	102.55
Prime Securities Ltd	PRIMESECU	154.10	See BOLLINGERBAND Chart	143.82	150.16	156.50
Prism Johnson Ltd	PRSMJOHNSN	133.30	See BOLLINGERBAND Chart	125.72	129.72	133.72
Priti International Ltd	PRITI	172.10	See BOLLINGERBAND Chart	162.45	170.83	179.21
Pritika Auto Industries Ltd	PRITIKAUTO	21.10	See BOLLINGERBAND Chart	17.53	19.79	22.05
Pritish Nandy Communications Ltd	PNC	39.90	See BOLLINGERBAND Chart	36.35	38.85	41.35
Privi Speciality Chemicals Ltd	PRIVISCL	1198.35	See BOLLINGERBAND Chart	1186.65	1213.89	1241.13
Procter & Gamble Health Ltd	PGHL	5167.90	See BOLLINGERBAND Chart	4864.59	5031.03	5197.47
Procter & Gamble Hygiene & Health Care Ltd	PGHH	17598.70	See BOLLINGERBAND Chart	17234.12	17695.52	18156.92
Prudent Corporate Adv Svcs	PRUDENT	1299.40	See BOLLINGERBAND Chart	1048.08	1194.60	1341.12
PTL Enterprises Ltd	PTL	40.60	See BOLLINGERBAND Chart	36.95	39.83	42.71
Punjab Chemical & Crop Protection	PUNJABCHEM	1148.45	See BOLLINGERBAND Chart	1043.44	1124.00	1204.56
Purvankara Ltd	PURVA	137.75	See BOLLINGERBAND Chart	100.94	122.40	143.86
Quantum Gold Fund - ETF	QGOLDHALF	49.99	See BOLLINGERBAND Chart	47.84	49.26	50.68
Quantum Index Fund - ETF	QNIFTY	2106.94	See BOLLINGERBAND Chart	2066.29	2105.21	2144.13
Quess Corp Ltd	QUESS	426.45	See BOLLINGERBAND Chart	410.87	426.21	441.55
R Systems International Ltd	RSYSTEMS	490.95	See BOLLINGERBAND Chart	484.93	500.19	515.45
Radico Khaitan Ltd	RADICO	1253.90	See BOLLINGERBAND Chart	1154.21	1209.47	1264.73
Rail Vikas Nigam Ltd	RVNL	165.95	See BOLLINGERBAND Chart	160.33	166.99	173.65
Railtel Corp India Ltd	RAILTEL	223.45	See BOLLINGERBAND Chart	208.63	219.19	229.75
Rain Industries Ltd	RAIN	169.95	See BOLLINGERBAND Chart	160.16	166.78	173.40
Rainbow Childrens Medicare Ltd	RAINBOW	1059.80	See BOLLINGERBAND Chart	1014.05	1042.41	1070.77
Raj Oil Mills Ltd	ROML	47.10	See BOLLINGERBAND Chart	42.35	45.85	49.35
Rajvir Industries Ltd	RAJVIR	4.60	See BOLLINGERBAND Chart	4.30	4.50	4.70
Rama Phosphates Ltd	RAMAPHO	235.00	See BOLLINGERBAND Chart	225.49	235.79	246.09
Rama Steel Tubes Ltd	RAMASTEEL	37.00	See BOLLINGERBAND Chart	34.55	36.31	38.07
Ramkrishna Forgings	RKFORGE	657.75	See BOLLINGERBAND Chart	613.72	649.90	686.08
Ramky Infrastructure	RAMKY	615.50	See BOLLINGERBAND Chart	566.24	596.56	626.88
Rane Brake Linings	RBL	838.15	See BOLLINGERBAND Chart	780.70	812.24	843.78
Rane Engine Valves	RANEENGINE	308.70	See BOLLINGERBAND Chart	299.21	304.63	310.05
Rane Holdings	RANEHOLDIN	1165.25	See BOLLINGERBAND Chart	1118.12	1170.82	1223.52
Rane Madras	RML	895.20	See BOLLINGERBAND Chart	819.36	866.98	914.60
Rategain Travel Technologies Ltd	RATEGAIN	601.55	See BOLLINGERBAND Chart	536.85	580.85	624.85
Ratnamani Metals & Tubes Ltd	RATNAMANI	2612.90	See BOLLINGERBAND Chart	2534.37	2607.65	2680.93
RBM Infracon Ltd	RBMINFRA	237.95	See BOLLINGERBAND Chart	79.70	159.26	238.82
REC Ltd	RECLTD	294.05	See BOLLINGERBAND Chart	247.87	277.51	307.15
Refex Industries	REFEX	663.20	See BOLLINGERBAND Chart	600.49	642.97	685.45
Regency Ceramics Ltd	REGENCERAM	45.05	See BOLLINGERBAND Chart	21.78	33.96	46.14
Relaxo Footwears Ltd	RELAXO	915.35	See BOLLINGERBAND Chart	895.21	906.15	917.09
Reliance Industries Ltd	RELIANCE	2344.05	See BOLLINGERBAND Chart	2271.54	2349.30	2427.06
Reliance Infrastructure Ltd	RELINFRA	170.75	See BOLLINGERBAND Chart	166.08	172.84	179.60
Remson Industries	REMSONSIND	470.95	See BOLLINGERBAND Chart	419.61	445.33	471.05
Repco Home Finance Ltd	REPCOHOME	390.45	See BOLLINGERBAND Chart	372.84	387.02	401.20
Rico Auto Industries Ltd	RICOAUTO	85.75	See BOLLINGERBAND Chart	78.52	83.26	88.00
Ritco Logistics Ltd	RITCO	240.15	See BOLLINGERBAND Chart	232.63	241.57	250.51
Rites Ltd	RITES	502.20	See BOLLINGERBAND Chart	465.65	491.01	516.37
Rolex Rings Ltd	ROLEXRINGS	2275.90	See BOLLINGERBAND Chart	2181.43	2240.37	2299.31
Rolta India Ltd	ROLTA	2.60	See BOLLINGERBAND Chart	1.61	2.13	2.65
Rossari Biotech Ltd	ROSSARI	808.85	See BOLLINGERBAND Chart	809.44	824.32	839.20
Route Mobile Ltd	ROUTE	1582.30	See BOLLINGERBAND Chart	1546.03	1569.81	1593.59
Royal Orchid Hotels	ROHLTD	322.30	See BOLLINGERBAND Chart	277.05	305.17	333.29
RSWM Ltd	RSWM	190.15	See BOLLINGERBAND Chart	183.34	190.68	198.02
Ruchira Papers	RUCHIRA	147.90	See BOLLINGERBAND Chart	136.67	144.65	152.63
Rudrabhishek Enterprises Ltd	REPL	188.15	See BOLLINGERBAND Chart	180.15	186.61	193.07
Rupa & Company	RUPA	262.45	See BOLLINGERBAND Chart	254.39	262.97	271.55
Rushil D?cor	RUSHIL	294.25	See BOLLINGERBAND Chart	267.38	283.12	298.86
S H Kelkar & Co. Ltd	SHK	153.85	See BOLLINGERBAND Chart	148.20	155.02	161.84
s J S Enterprises Ltd	SJS	699.30	See BOLLINGERBAND Chart	664.49	687.47	710.45
Sadbhav Engineering Ltd	SADBHAV	17.60	See BOLLINGERBAND Chart	10.13	14.29	18.45
Sagar Cements Ltd	SAGCEM	246.05	See BOLLINGERBAND Chart	220.17	233.69	247.21
Sagardeep Alloys Ltd	SAGARDEEP	24.00	See BOLLINGERBAND Chart	23.65	24.37	25.09
Sakar Healthcare Ltd	SAKAR	365.25	See BOLLINGERBAND Chart	306.10	336.98	367.86
Saksoft	SAKSOFT	351.30	See BOLLINGERBAND Chart	319.11	336.17	353.23
SAL Steel	SALSTEEL	16.20	See BOLLINGERBAND Chart	15.89	16.23	16.57
Salasar Techno Engineering Ltd	SALASAR	50.60	See BOLLINGERBAND Chart	49.26	51.20	53.14
Salona Cotspin Ltd	SALONA	275.50	See BOLLINGERBAND Chart	248.85	267.45	286.05
Samvardhana Motherson International Ltd	MOTHERSON	97.35	See BOLLINGERBAND Chart	91.12	95.60	100.08
Sandesh	SANDESH	1039.70	See BOLLINGERBAND Chart	1003.77	1028.61	1053.45
Sandhar Technologies Ltd	SANDHAR	409.70	See BOLLINGERBAND Chart	386.68	401.88	417.08
Sanghi Industries	SANGHIIND	123.10	See BOLLINGERBAND Chart	106.08	117.58	129.08
Sanginita Chemicals Ltd	SANGINITA	24.00	See BOLLINGERBAND Chart	20.33	22.63	24.93
Sanofi India Ltd	SANOFI	7512.25	See BOLLINGERBAND Chart	6959.60	7246.98	7534.36
Sapphire Foods India Ltd	SAPPHIRE	1434.35	See BOLLINGERBAND Chart	1397.22	1439.10	1480.98
Sarda Energy & Minerals	SARDAEN	215.65	See BOLLINGERBAND Chart	210.28	217.58	224.88
Sarla Performance Fibers	SARLAPOLY	52.70	See BOLLINGERBAND Chart	48.24	50.50	52.76
Sastasundar Ventures Ltd	SASTASUNDR	298.05	See BOLLINGERBAND Chart	258.56	285.08	311.60
Satia Industries Ltd	SATIA	134.65	See BOLLINGERBAND Chart	125.12	131.04	136.96
Savita Oil Technologies	SOTL	333.10	See BOLLINGERBAND Chart	315.64	326.76	337.88
SBC Exports Ltd	SBC	27.10	See BOLLINGERBAND Chart	19.53	23.69	27.85
SBI Cards & Payment Services Ltd	SBICARD	799.95	See BOLLINGERBAND Chart	771.39	797.43	823.47
SBI ETF Banking	SETFNIFBK	447.99	See BOLLINGERBAND Chart	440.19	451.29	462.39
SBI ETF Nifty 50 Ltd	SETFNIF50	205.98	See BOLLINGERBAND Chart	202.06	205.66	209.26
SBI Life Insurance Co. Ltd	SBILIFE	1322.20	See BOLLINGERBAND Chart	1252.24	1309.28	1366.32
SBI MF - ETF Quality	SBIETFQLTY	175.26	See BOLLINGERBAND Chart	171.92	174.60	177.28
SBI MF ETF Nifty Junior	SETFNN50	477.33	See BOLLINGERBAND Chart	466.22	474.78	483.34
SBI MF- Gold Exchange Trade Scheme	SETFGOLD	51.58	See BOLLINGERBAND Chart	49.46	50.94	52.42
SBI MF- SBI ETF 10 year GILT	SETF10GILT	217.97	See BOLLINGERBAND Chart	216.59	218.43	220.27
Seamec Ltd	SEAMECLTD	636.90	See BOLLINGERBAND Chart	615.48	631.84	648.20
Security & Intelligence Services (India) Ltd	SIS	451.45	See BOLLINGERBAND Chart	412.75	443.03	473.31
Servotech Power Systems Ltd	SERVOTECH	80.10	See BOLLINGERBAND Chart	70.38	76.42	82.46
Shah Alloys	SHAHALLOYS	61.25	See BOLLINGERBAND Chart	52.89	57.39	61.89
Shaily Engineering Plastics Ltd	SHAILY	1775.35	See BOLLINGERBAND Chart	1685.29	1776.03	1866.77
Shakti Pumps (India)	SHAKTIPUMP	910.30	See BOLLINGERBAND Chart	820.18	875.00	929.82
Shalby Ltd	SHALBY	268.85	See BOLLINGERBAND Chart	212.54	243.16	273.78
Shankara Building Products Ltd	SHANKARA	780.40	See BOLLINGERBAND Chart	679.45	730.93	782.41
Sharda Crop Chem	SHARDACROP	444.00	See BOLLINGERBAND Chart	416.14	431.34	446.54
Sharda Motor Industries Ltd	SHARDAMOTR	979.35	See BOLLINGERBAND Chart	947.91	982.23	1016.55
Share India Securities Ltd	SHAREINDIA	1431.00	See BOLLINGERBAND Chart	1274.40	1356.80	1439.20
Sheela Foam Ltd	SFL	1140.20	See BOLLINGERBAND Chart	1062.06	1116.32	1170.58
Shiva Mills Ltd	SHIVAMILLS	78.90	See BOLLINGERBAND Chart	69.12	75.20	81.28
Shivalik Bimetal Controls Ltd	SBCL	540.85	See BOLLINGERBAND Chart	512.80	534.50	556.20
Shopper Stop Ltd	SHOPERSTOP	688.80	See BOLLINGERBAND Chart	653.82	682.92	712.02
Shree Cement Ltd	SHREECEM	26658.90	See BOLLINGERBAND Chart	25241.39	26107.11	26972.83
Shree Digvijay Cement CompanY Ltd	SHREDIGCEM	91.95	See BOLLINGERBAND Chart	89.04	91.62	94.20
Shree Pushkar Chemicals & Fertilisers Ltd	SHREEPUSHK	216.20	See BOLLINGERBAND Chart	198.49	207.51	216.53
Shree Rama Multi Tech	SHREERAMA	24.95	See BOLLINGERBAND Chart	17.71	21.61	25.51
Shree Rama Newsprint Ltd	RAMANEWS	15.40	See BOLLINGERBAND Chart	14.27	15.21	16.15
Shree Renuka Sugars Ltd	RENUKA	54.25	See BOLLINGERBAND Chart	53.04	54.34	55.64
Shree Tirupati Balajee FIBC Ltd	TIRUPATI	426.85	See BOLLINGERBAND Chart	203.30	322.46	441.62
Shree Vasu Logistics Ltd	SVLL	172.50	See BOLLINGERBAND Chart	156.12	166.50	176.88
Shriram Finance Ltd	SHRIRAMFIN	1867.55	See BOLLINGERBAND Chart	1825.68	1887.76	1949.84
Shriram Properties Ltd	SHRIRAMPPS	91.95	See BOLLINGERBAND Chart	84.73	90.23	95.73
Shubhlaxmi Jewel Art Ltd	SHUBHLAXMI	91.75	See BOLLINGERBAND Chart	85.68	90.48	95.28
Shyam Telecom Ltd	SHYAMTEL	7.60	See BOLLINGERBAND Chart	6.65	7.29	7.93
SIL Investments	SILINV	329.00	See BOLLINGERBAND Chart	318.57	330.01	341.45
Silgo Retail Ltd	SILGO	23.95	See BOLLINGERBAND Chart	22.75	23.71	24.67
Sintercom India Ltd	SINTERCOM	128.45	See BOLLINGERBAND Chart	126.56	128.90	131.24
Sirca Paints Ltd	SIRCA	381.25	See BOLLINGERBAND Chart	374.86	386.50	398.14
SJVN Ltd	SJVN	75.85	See BOLLINGERBAND Chart	66.45	72.45	78.45
SKF India Ltd	SKFINDIA	5211.20	See BOLLINGERBAND Chart	5063.48	5202.22	5340.96
SKIL Infrastructure	SKIL	4.45	See BOLLINGERBAND Chart	3.72	4.12	4.52
Smartlinks Holdings Ltd	SMARTLINK	185.00	See BOLLINGERBAND Chart	167.85	180.37	192.89
SML Isuzu	SMLISUZU	1224.75	See BOLLINGERBAND Chart	1152.78	1214.24	1275.70
SMS Lifesciences Ltd	SMSLIFE	517.30	See BOLLINGERBAND Chart	510.58	518.20	525.82
SMS Pharmaceuticals	SMSPHARMA	120.35	See BOLLINGERBAND Chart	119.01	122.75	126.49
Solar Industries Ltd	SOLARINDS	5250.30	See BOLLINGERBAND Chart	4344.58	4906.16	5467.74
Soma Textiles & Industries	SOMATEX	20.10	See BOLLINGERBAND Chart	17.76	19.40	21.04
Somany Ceramics	SOMANYCERA	694.75	See BOLLINGERBAND Chart	681.75	698.05	714.35
Somi Conveyor Beltings	SOMICONVEY	61.75	See BOLLINGERBAND Chart	54.84	59.64	64.44
Sonata Software Ltd	SONATSOFTW	1087.70	See BOLLINGERBAND Chart	1027.47	1067.07	1106.67
South Indian Bank Ltd	SOUTHBANK	26.45	See BOLLINGERBAND Chart	25.14	26.26	27.38
South West Pinnacle Exploration Ltd	SOUTHWEST	139.70	See BOLLINGERBAND Chart	119.06	130.86	142.66
Southern Petrochemicals Industries Corp Ltd	SPIC	75.65	See BOLLINGERBAND Chart	68.62	73.26	77.90
Speciality Restaurants	SPECIALITY	203.95	See BOLLINGERBAND Chart	194.83	200.25	205.67
SPL Industries	SPLIL	70.45	See BOLLINGERBAND Chart	60.95	67.11	73.27
SPML Infra	SPMLINFRA	57.70	See BOLLINGERBAND Chart	47.81	53.03	58.25
Sree Rayalaseema Hi Strength Hyp	SRHHYPOLTD	594.95	See BOLLINGERBAND Chart	587.88	602.38	616.88
SRF Ltd	SRF	2253.40	See BOLLINGERBAND Chart	2181.73	2266.53	2351.33
Standard Industries Ltd	SIL	23.15	See BOLLINGERBAND Chart	22.20	22.88	23.56
Star Paper Mills	STARPAPER	235.15	See BOLLINGERBAND Chart	214.05	225.53	237.01
Steel City Securities Ltd	STEELCITY	68.45	See BOLLINGERBAND Chart	61.62	65.84	70.06
Steel Strips Wheels	SSWL	289.90	See BOLLINGERBAND Chart	258.33	279.37	300.41
Sterling Tools	STERTOOLS	381.35	See BOLLINGERBAND Chart	356.07	370.57	385.07
Sterlite Technologies Limited	STLTECH	159.10	See BOLLINGERBAND Chart	153.68	159.72	165.76
Stove Kraft Ltd	STOVEKRAFT	563.85	See BOLLINGERBAND Chart	513.32	545.10	576.88
Strides Acrolab Ltd	STAR	510.65	See BOLLINGERBAND Chart	481.03	505.09	529.15
Subros	SUBROS	399.00	See BOLLINGERBAND Chart	372.30	392.14	411.98
Sula Vineyard Ltd	SULA	475.00	See BOLLINGERBAND Chart	459.69	472.23	484.77
Sumeet Industries	SUMEETINDS	3.05	See BOLLINGERBAND Chart	2.89	3.05	3.21
Sumit Woods Ltd	SUMIT	30.95	See BOLLINGERBAND Chart	27.20	29.68	32.16
Sumitomo Chemical India Ltd	SUMICHEM	419.90	See BOLLINGERBAND Chart	412.96	424.86	436.76
Summit Securities	SUMMITSEC	976.35	See BOLLINGERBAND Chart	927.83	970.75	1013.67
Sun Pharma Advanced Resea	SPARC	227.45	See BOLLINGERBAND Chart	220.51	229.47	238.43
Sun Pharmaceutical Industries Ltd	SUNPHARMA	1135.30	See BOLLINGERBAND Chart	1113.22	1135.54	1157.86
Sun TV Network Ltd	SUNTV	644.55	See BOLLINGERBAND Chart	572.08	610.16	648.24
Sundaram Brake Linings	SUNDRMBRAK	599.80	See BOLLINGERBAND Chart	440.59	533.37	626.15
Sundaram Finance Holdings Ltd	SUNDARMHLD	123.60	See BOLLINGERBAND Chart	113.26	118.78	124.30
Sundaram Finance Ltd	SUNDARMFIN	3219.40	See BOLLINGERBAND Chart	2811.64	3097.92	3384.20
Sundram Fasteners Ltd	SUNDRMFAST	1288.95	See BOLLINGERBAND Chart	1203.01	1246.29	1289.57
Sunteck Realty Ltd	SUNTECK	475.20	See BOLLINGERBAND Chart	415.68	446.02	476.36
Supreme Petrochem Ltd	SPLPETRO	554.65	See BOLLINGERBAND Chart	444.08	501.76	559.44
Surana Solar	SURANASOL	23.70	See BOLLINGERBAND Chart	23.18	23.78	24.38
Suryalakshmi Cotton Mills	SURYALAXMI	67.30	See BOLLINGERBAND Chart	64.97	67.83	70.69
Suryoday Small Finance Bank Ltd	SURYODAY	164.15	See BOLLINGERBAND Chart	156.27	163.69	171.11
Sutlej Textiles & Industries	SUTLEJTEX	55.10	See BOLLINGERBAND Chart	51.89	54.73	57.57
Suven Lifesciences Ltd	SUVEN	71.60	See BOLLINGERBAND Chart	69.70	72.24	74.78
Suven Pharmaceuticals Ltd	SUVENPHAR	582.45	See BOLLINGERBAND Chart	519.40	558.16	596.92
Suzlon Energy Ltd	SUZLON	28.10	See BOLLINGERBAND Chart	23.77	26.57	29.37
Swaraj Engines Ltd	SWARAJENG	1989.20	See BOLLINGERBAND Chart	1951.72	1987.66	2023.60
Symphony Ltd	SYMPHONY	868.25	See BOLLINGERBAND Chart	854.98	878.52	902.06
Synergy Green Industries Ltd	SGIL	248.00	See BOLLINGERBAND Chart	210.33	235.41	260.49
Tainwala Chemicals & Plastics (India)	TAINWALCHM	131.70	See BOLLINGERBAND Chart	125.28	131.06	136.84
Taj GVK Hotels & Resorts	TAJGVK	245.55	See BOLLINGERBAND Chart	226.24	236.74	247.24
Talbros Automotive Components	TALBROAUTO	1090.55	See BOLLINGERBAND Chart	914.96	1011.72	1108.48
Tamilnadu Petro Products Ltd	TNPETRO	90.20	See BOLLINGERBAND Chart	87.11	90.75	94.39
Tanla Solutions Ltd	TANLA	1067.70	See BOLLINGERBAND Chart	996.60	1048.12	1099.64
Tara Chand Logistic Solutions Ltd	TARACHAND	141.00	See BOLLINGERBAND Chart	88.74	117.78	146.82
Tasty Bites Eatables Ltd	TASTYBITE	16882.90	See BOLLINGERBAND Chart	15417.06	16337.80	17258.54
Tata Chemicals Ltd	TATACHEM	1040.85	See BOLLINGERBAND Chart	999.32	1032.52	1065.72
Tata Coffee Ltd	TATACOFFEE	262.75	See BOLLINGERBAND Chart	251.69	258.65	265.61
Tata Consultancy Services Ltd	TCS	3524.05	See BOLLINGERBAND Chart	3507.32	3579.70	3652.08
Tata Consumer Products Ltd	TATACONSUM	908.60	See BOLLINGERBAND Chart	855.47	882.85	910.23
Tata Metaliks Ltd	TATAMETALI	950.95	See BOLLINGERBAND Chart	921.16	949.56	977.96
Tata Power Co. Ltd	TATAPOWER	254.80	See BOLLINGERBAND Chart	250.24	258.06	265.88
Tata Steel Long Products Ltd	TATASTLLP	805.20	See BOLLINGERBAND Chart	783.37	807.79	832.21
Tata Steel Ltd	TATASTEEL	127.00	See BOLLINGERBAND Chart	123.16	127.10	131.04
TCI Finance Ltd	TCIFINANCE	3.15	See BOLLINGERBAND Chart	3.03	3.13	3.23
TCNS Clothing Co. Ltd	TCNSBRANDS	380.40	See BOLLINGERBAND Chart	354.89	368.15	381.41
Team Lease Services Ltd	TEAMLEASE	2578.50	See BOLLINGERBAND Chart	2508.15	2589.11	2670.07
Techno Electric & Engineering Co. Ltd	TECHNOE	518.70	See BOLLINGERBAND Chart	504.15	514.49	524.83
Tejas Networks Ltd	TEJASNET	869.55	See BOLLINGERBAND Chart	819.96	864.12	908.28
Tera Software Ltd	TERASOFT	47.70	See BOLLINGERBAND Chart	38.20	43.32	48.44
Texmaco Rail & Engineering Ltd	TEXRAIL	138.30	See BOLLINGERBAND Chart	122.45	130.91	139.37
Thangamayil Jewellery	THANGAMAYL	1489.70	See BOLLINGERBAND Chart	1096.33	1297.09	1497.85
The Anup Engineering Ltd	ANUP	2131.15	See BOLLINGERBAND Chart	1901.32	2031.56	2161.80
The Grob Tea Cco. Ltd	GROBTEA	868.50	See BOLLINGERBAND Chart	854.38	879.78	905.18
The Investment Trust of India Ltd	THEINVEST	88.00	See BOLLINGERBAND Chart	74.56	83.22	91.88
The New India Assurance Company Ltd	NIACL	142.30	See BOLLINGERBAND Chart	134.26	139.30	144.34
The Ramco Cements Ltd	RAMCOCEM	1000.40	See BOLLINGERBAND Chart	845.31	929.61	1013.91
Thejo Engineering Ltd	THEJO	1883.95	See BOLLINGERBAND Chart	1482.60	1687.32	1892.04
Thirumalai Chemicals	TIRUMALCHM	219.85	See BOLLINGERBAND Chart	207.13	215.79	224.45
Thomas Cook (India) Ltd	THOMASCOOK	129.25	See BOLLINGERBAND Chart	114.01	121.95	129.89
Thomas Scott India	THOMASCOTT	138.20	See BOLLINGERBAND Chart	89.43	115.43	141.43
Thyrocare Technologies Ltd	THYROCARE	570.35	See BOLLINGERBAND Chart	551.64	567.72	583.80
Tide Water Oil	TIDEWATER	1214.55	See BOLLINGERBAND Chart	1170.73	1204.19	1237.65
Tilak Nagar Industries Ltd	TI	216.70	See BOLLINGERBAND Chart	196.13	207.79	219.45
Time Technoplast Ltd	TIMETECHNO	153.30	See BOLLINGERBAND Chart	140.58	150.74	160.90
Times Guaranty	TIMESGTY	72.35	See BOLLINGERBAND Chart	60.30	68.02	75.74
Timken India Ltd	TIMKEN	3015.30	See BOLLINGERBAND Chart	2993.79	3080.71	3167.63
Tinplate ompany of India LTd	TINPLATE	396.10	See BOLLINGERBAND Chart	384.65	396.73	408.81
Tips Films Ltd	TIPSFILMS	552.15	See BOLLINGERBAND Chart	519.91	548.59	577.27
Tips Industries	TIPSINDLTD	318.00	See BOLLINGERBAND Chart	296.07	311.43	326.79
Titan Company Ltd	TITAN	3301.40	See BOLLINGERBAND Chart	3149.43	3255.87	3362.31
Tokyo Plast International	TOKYOPLAST	107.85	See BOLLINGERBAND Chart	96.35	103.97	111.59
Torrent Pharmaceuticals Ltd	TORNTPHARM	1912.35	See BOLLINGERBAND Chart	1829.57	1875.43	1921.29
Torrent Power Ltd	TORNTPOWER	734.40	See BOLLINGERBAND Chart	710.11	729.51	748.91
Touchwood Entertainment Ltd	TOUCHWOOD	156.55	See BOLLINGERBAND Chart	135.13	149.15	163.17
Tracxn Technologies Ltd	TRACXN	74.90	See BOLLINGERBAND Chart	71.23	73.79	76.35
Transformers & Rectifiers India	TRIL	171.25	See BOLLINGERBAND Chart	157.19	167.19	177.19
Transport Corp of India Ltd	TCI	797.50	See BOLLINGERBAND Chart	776.02	788.08	800.14
Transwarranty Finance	TFL	9.90	See BOLLINGERBAND Chart	9.76	10.06	10.36
Trejhara Solutions Ltd	TREJHARA	138.10	See BOLLINGERBAND Chart	98.64	118.40	138.16
Trent Ltd	TRENT	2107.65	See BOLLINGERBAND Chart	2014.13	2078.99	2143.85
TRF Ltd	TRF	240.45	See BOLLINGERBAND Chart	232.14	240.08	248.02
Trident Ltd	TRIDENT	37.15	See BOLLINGERBAND Chart	36.40	37.64	38.88
Trigyn Technologies Ltd	TRIGYN	126.85	See BOLLINGERBAND Chart	118.56	123.90	129.24
Triveni Engineering & Industries Ltd	TRIVENI	383.55	See BOLLINGERBAND Chart	371.41	382.05	392.69
TT Ltd	TTL	92.90	See BOLLINGERBAND Chart	89.97	93.53	97.09
TV Today Network Ltd	TVTODAY	226.35	See BOLLINGERBAND Chart	207.39	216.99	226.59
TV Vision Ltd	TVVISION	4.15	See BOLLINGERBAND Chart	2.85	3.51	4.17
TV18 Broadcast Ltd	TV18BRDCST	47.30	See BOLLINGERBAND Chart	42.85	45.55	48.25
TVS Electronics	TVSELECT	369.50	See BOLLINGERBAND Chart	337.27	355.29	373.31
TVS Srichakra	TVSSRICHAK	3922.55	See BOLLINGERBAND Chart	2677.46	3330.36	3983.26
UFLEX Ltd	UFLEX	450.10	See BOLLINGERBAND Chart	426.96	447.08	467.20
UFO Moviez India Ltd	UFO	125.45	See BOLLINGERBAND Chart	99.83	112.95	126.07
UltraTech Cement Ltd	ULTRACEMCO	8292.20	See BOLLINGERBAND Chart	7979.29	8292.27	8605.25
Umang Dairies Ltd	UMANGDAIRY	70.55	See BOLLINGERBAND Chart	65.42	69.34	73.26
Unichem Laboratories Ltd	UNICHEMLAB	419.50	See BOLLINGERBAND Chart	404.07	415.53	426.99
Union Bank of India	UNIONBANK	105.05	See BOLLINGERBAND Chart	95.23	102.83	110.43
Uniparts India Ltd	UNIPARTS	583.35	See BOLLINGERBAND Chart	553.08	575.46	597.84
Uniphos Enterprises	UNIENTER	162.80	See BOLLINGERBAND Chart	158.40	162.10	165.80
United Breweries Ltd	UBL	1565.20	See BOLLINGERBAND Chart	1535.13	1574.27	1613.41
United Nilgiri Tea Estate Co. Ltd	UNITEDTEA	315.95	See BOLLINGERBAND Chart	313.29	316.91	320.53
United Polyfab Gujarat Ltd	UNITEDPOLY	99.75	See BOLLINGERBAND Chart	97.20	100.98	104.76
Univastu India Ltd	UNIVASTU	116.65	See BOLLINGERBAND Chart	82.68	102.56	122.44
Universal Cables	UNIVCABLES	494.80	See BOLLINGERBAND Chart	460.72	487.70	514.68
Universus Photo Imagings Ltd	UNIVPHOTO	443.85	See BOLLINGERBAND Chart	393.22	418.78	444.34
UPL Ltd	UPL	630.95	See BOLLINGERBAND Chart	599.89	617.93	635.97
Upsurge Seeds of Agriculture Ltd	USASEEDS	407.95	See BOLLINGERBAND Chart	337.00	375.54	414.08
Urja Global Ltd	URJA	9.85	See BOLLINGERBAND Chart	9.65	9.85	10.05
UTI Asset Management Co. Ltd	UTIAMC	806.60	See BOLLINGERBAND Chart	771.62	790.18	808.74
UTI Gold Exchange Traded Fund	GOLDSHARE	50.25	See BOLLINGERBAND Chart	48.13	49.61	51.09
UTI Nifty Next 50	UTINEXT50	47.86	See BOLLINGERBAND Chart	46.72	47.86	49.00
UTI S&P BSE Sensex Next 50 ETF	UTISXN50	59.92	See BOLLINGERBAND Chart	58.73	59.75	60.77
UTI Sensex ETF	UTISENSETF	713.72	See BOLLINGERBAND Chart	697.75	712.77	727.79
Uttam Sugar	UTTAMSUGAR	435.35	See BOLLINGERBAND Chart	399.54	419.50	439.46
V-Guard Industries	VGUARD	301.00	See BOLLINGERBAND Chart	286.71	300.65	314.59
V.I.P Industries Ltd	VIPIND	665.70	See BOLLINGERBAND Chart	645.30	667.50	689.70
V2 Retail	V2RETAIL	169.00	See BOLLINGERBAND Chart	160.75	167.87	174.99
Vadilal Industries	VADILALIND	2494.50	See BOLLINGERBAND Chart	2441.57	2532.09	2622.61
Vadivarhe Speiality Chemicals Ltd	VSCL	41.00	See BOLLINGERBAND Chart	38.79	40.53	42.27
Vaidya Sane Ayurved Laboratories Ltd	MADHAVBAUG	313.80	See BOLLINGERBAND Chart	300.85	309.67	318.49
Vardman Special Steels	VSSL	202.95	See BOLLINGERBAND Chart	198.61	205.45	212.29
Varroc Engineering Ltd	VARROC	494.00	See BOLLINGERBAND Chart	466.15	490.17	514.19
Varun Beverages Ltd	VBL	922.65	See BOLLINGERBAND Chart	896.01	928.29	960.57
Vedanta Ltd	VEDL	229.85	See BOLLINGERBAND Chart	210.76	224.72	238.68
Venkys (India) Ltd	VENKEYS	2132.40	See BOLLINGERBAND Chart	1879.55	2016.01	2152.47
Vertoz Advertising Ltd	VERTOZ	319.50	See BOLLINGERBAND Chart	252.42	293.04	333.66
Viceroy Hotels	VICEROY	3.15	See BOLLINGERBAND Chart	2.50	2.84	3.18
Vidhi Speciality Food Ingrediants Ltd	VIDHIING	434.80	See BOLLINGERBAND Chart	403.09	423.95	444.81
Vijaya Diagnostic Centre Ltd	VIJAYA	553.80	See BOLLINGERBAND Chart	440.89	499.63	558.37
Viji Finance	VIJIFIN	1.90	See BOLLINGERBAND Chart	1.76	1.88	2.00
Vimta Labs	VIMTALABS	564.85	See BOLLINGERBAND Chart	530.85	556.55	582.25
Vinati Organics	VINATIORGA	1802.40	See BOLLINGERBAND Chart	1800.52	1848.74	1896.96
Vindhya Telelink	VINDHYATEL	2323.60	See BOLLINGERBAND Chart	2160.68	2271.84	2383.00
Vineet Laboratories Ltd	VINEETLAB	51.70	See BOLLINGERBAND Chart	49.31	50.73	52.15
Vinny Overseas Ltd	VINNY	3.70	See BOLLINGERBAND Chart	2.74	3.22	3.70
Vinyl Chemicals (India) Ltd	VINYLINDIA	442.70	See BOLLINGERBAND Chart	432.36	447.48	462.60
Visaka Industries	VISAKAIND	88.35	See BOLLINGERBAND Chart	84.77	87.95	91.13
Visesh Infotechnics	VISESHINFO	0.50	See BOLLINGERBAND Chart	0.43	0.47	0.51
Vishnu Chemicals	VISHNU	330.05	See BOLLINGERBAND Chart	323.18	331.66	340.14
VLS Finance	VLSFINANCE	193.60	See BOLLINGERBAND Chart	191.62	197.32	203.02
Vodafone Idea Ltd	IDEA	11.80	See BOLLINGERBAND Chart	10.62	11.48	12.34
Voltas Ltd	VOLTAS	852.40	See BOLLINGERBAND Chart	843.70	867.62	891.54
VST Tillers Tractors	VSTTILLERS	3728.60	See BOLLINGERBAND Chart	3590.00	3730.24	3870.48
W S Industries (I) Ltd	WSI	109.75	See BOLLINGERBAND Chart	96.46	104.54	112.62
Wanbury	WANBURY	82.20	See BOLLINGERBAND Chart	56.05	69.99	83.93
Wealth First Portfolio Services Ltd	WEALTH	384.25	See BOLLINGERBAND Chart	280.48	339.24	398.00
Welspun Enterprises Ltd	WELENT	284.80	See BOLLINGERBAND Chart	271.62	283.76	295.90
Welspun Investments & Commercials	WELINV	585.70	See BOLLINGERBAND Chart	439.93	527.89	615.85
Wendt (India)	WENDT	14908.70	See BOLLINGERBAND Chart	13998.93	14620.93	15242.93
West Coast Paper Mills Ltd	WSTCSTPAPR	741.85	See BOLLINGERBAND Chart	650.53	706.95	763.37
Whirlpool of India Ltd	WHIRLPOOL	1692.70	See BOLLINGERBAND Chart	1606.42	1657.70	1708.98
Windsor Machines	WINDMACHIN	75.05	See BOLLINGERBAND Chart	70.05	74.21	78.37
Wockhardt Ltd	WOCKPHARMA	248.80	See BOLLINGERBAND Chart	220.91	235.77	250.63
Worth Peripherals Ltd	WORTH	114.65	See BOLLINGERBAND Chart	100.22	107.94	115.66
Xchanging Solutions Ltd	XCHANGING	90.60	See BOLLINGERBAND Chart	88.31	91.27	94.23
Yaari Digital Integrated Serv. Ltd	YAARI	10.90	See BOLLINGERBAND Chart	10.51	10.91	11.31
Zee Learn Ltd	ZEELEARN	6.30	See BOLLINGERBAND Chart	4.38	5.40	6.42
Zee Media Corp Ltd	ZEEMEDIA	14.40	See BOLLINGERBAND Chart	11.18	12.90	14.62
Zensar Technologies Ltd	ZENSARTECH	546.45	See BOLLINGERBAND Chart	506.77	530.45	554.13
Zim Laboratories Ltd	ZIMLAB	121.35	See BOLLINGERBAND Chart	114.65	119.43	124.21
Zodian Energy Ltd	ZODIAC	134.20	See BOLLINGERBAND Chart	127.30	133.36	139.42
Zomato Ltd	ZOMATO	111.50	See BOLLINGERBAND Chart	95.50	103.56	111.62
Zuari Agro Chemicals	ZUARI	157.95	See BOLLINGERBAND Chart	149.95	156.09	162.23
Zydus Wellness Ltd	ZYDUSWELL	1561.15	See BOLLINGERBAND Chart	1533.22	1574.02	1614.82