| STOCK | SYMBOL | CLOSE | PRICE-ON 2023-10-06 | CHANGE % |
|---|
| PPL | 405.10 | 259.50 | 56.10 |
| ITI | 291.15 | 192.00 | 51.64 |
| AVSL | 170.20 | 113.15 | 50.41 |
| LPDC | 9.85 | 6.95 | 41.72 |
| MMTC | 83.20 | 59.00 | 41.01 |
| EIMCOELECO | 1389.45 | 985.60 | 40.97 |
| PRAKASH | 198.20 | 140.90 | 40.66 |
| WEBELSOLAR | 219.00 | 161.35 | 35.72 |
| RBMINFRA | 237.95 | 177.75 | 33.86 |
| NIRMAN | 231.85 | 173.50 | 33.63 |
| ASLIND | 33.35 | 25.00 | 33.40 |
| GOLDSTAR | 21.20 | 15.95 | 32.91 |
| ARHAM | 133.00 | 101.20 | 31.42 |
| JAICORPLTD | 306.40 | 236.45 | 29.58 |
| IL&FSTRANS | 5.70 | 4.50 | 26.66 |
| NPST | 1789.95 | 1415.00 | 26.49 |
| GMDCLTD | 416.30 | 329.55 | 26.32 |
| PDSL | 608.70 | 483.90 | 25.79 |
| JPOLYINVST | 663.45 | 528.35 | 25.57 |
| BROOKS | 113.60 | 90.75 | 25.17 |
| OMAXE | 90.45 | 72.30 | 25.10 |
| AUSOMENT | 94.95 | 76.10 | 24.77 |
| PGIL | 1319.55 | 1064.85 | 23.91 |
| KIOCL | 397.00 | 321.70 | 23.40 |
| FACT | 657.80 | 533.20 | 23.36 |
| MOIL | 264.70 | 215.25 | 22.97 |
| GFLLIMITED | 106.80 | 87.20 | 22.47 |
| REGENCERAM | 45.05 | 36.80 | 22.41 |
| HMT | 68.30 | 56.25 | 21.42 |
| PCJEWELLER | 32.90 | 27.10 | 21.40 |
| VAKRANGEE | 20.60 | 17.15 | 20.11 |
| TARACHAND | 141.00 | 117.55 | 19.94 |
| HITECH | 98.20 | 82.15 | 19.53 |
| AMDIND | 66.10 | 55.45 | 19.20 |
| QMSMEDI | 164.70 | 138.35 | 19.04 |
| ASIANHOTNR | 164.80 | 138.60 | 18.90 |
| ITDC | 469.40 | 395.10 | 18.80 |
| GSFC | 204.95 | 172.75 | 18.63 |
| MSTCLTD | 503.80 | 424.90 | 18.56 |
| BAGFILMS | 6.40 | 5.40 | 18.51 |
| CEREBRAINT | 6.75 | 5.70 | 18.42 |
| SELAN | 463.45 | 391.35 | 18.42 |
| KCK | 27.50 | 23.25 | 18.27 |
| SHEMAROO | 153.20 | 129.90 | 17.93 |
| CADSYS | 258.75 | 219.45 | 17.90 |
| MAZDA | 1325.35 | 1124.25 | 17.88 |
| VENUSREM | 272.90 | 231.55 | 17.85 |
| BIRLAMONEY | 98.05 | 83.25 | 17.77 |
| SREEL | 287.15 | 244.55 | 17.41 |
| TRU | 74.00 | 63.05 | 17.36 |
| GOKEX | 945.30 | 806.80 | 17.16 |
| ASIANTILES | 78.35 | 66.90 | 17.11 |
| CIGNITITEC | 963.90 | 824.20 | 16.94 |
| MANINDS | 226.45 | 194.35 | 16.51 |
| JAIBALAJI | 590.50 | 507.15 | 16.43 |
| DANGEE | 11.05 | 9.50 | 16.31 |
| SEQUENT | 109.80 | 94.40 | 16.31 |
| PLASTIBLEN | 264.90 | 227.95 | 16.20 |
| DBSTOCKBRO | 34.80 | 29.95 | 16.19 |
| SHALPAINTS | 190.35 | 164.00 | 16.06 |
| PRAENG | 15.90 | 13.70 | 16.05 |
| ASHIANA | 231.95 | 199.90 | 16.03 |
| ADFFOODS | 248.60 | 214.30 | 16.00 |
| NAM-INDIA | 386.95 | 334.55 | 15.66 |
| SMCGLOBAL | 90.75 | 78.75 | 15.23 |
| PENINLAND | 36.75 | 31.90 | 15.20 |
| KNAGRI | 152.00 | 132.05 | 15.10 |
| JAGRAN | 118.20 | 102.85 | 14.92 |
| USASEEDS | 407.95 | 355.00 | 14.91 |
| GOCLCORP | 592.70 | 515.85 | 14.89 |
| TNPL | 294.75 | 256.55 | 14.88 |
| TEXINFRA | 81.60 | 71.15 | 14.68 |
| KOTHARIPET | 141.55 | 123.55 | 14.56 |
| STYRENIX | 1240.50 | 1083.50 | 14.49 |
| ANDREWYU | 38.35 | 33.55 | 14.30 |
| TPLPLASTEH | 52.60 | 46.05 | 14.22 |
| MEP | 13.25 | 11.60 | 14.22 |
| WELCORP | 445.80 | 391.05 | 14.00 |
| ONELIFECAP | 18.15 | 15.95 | 13.79 |
| CARERATING | 969.30 | 853.95 | 13.50 |
| MAHSEAMLES | 679.00 | 598.75 | 13.40 |
| NMDC | 165.25 | 145.80 | 13.34 |
| SPAL | 584.65 | 516.25 | 13.24 |
| JSLL | 1188.90 | 1052.10 | 13.00 |
| TVSSRICHAK | 3922.55 | 3471.70 | 12.98 |
| BGRENERGY | 81.85 | 72.50 | 12.89 |
| PITTIENG | 683.30 | 605.25 | 12.89 |
| GIPCL | 173.15 | 153.50 | 12.80 |
| ORISSAMINE | 6591.00 | 5846.20 | 12.73 |
| CARTRADE | 690.95 | 613.25 | 12.67 |
| CUPID | 465.90 | 413.65 | 12.63 |
| SHYAMTEL | 7.60 | 6.75 | 12.59 |
| ELECTCAST | 84.55 | 75.10 | 12.58 |
| THOMASCOTT | 138.20 | 122.75 | 12.58 |
| VARDHACRLC | 60.85 | 54.05 | 12.58 |
| ISHAN | 35.55 | 31.60 | 12.50 |
| EMKAY | 98.75 | 87.95 | 12.27 |
| EUROBOND | 153.60 | 136.85 | 12.23 |
| ACI | 658.75 | 587.50 | 12.12 |
| THANGAMAYL | 1489.70 | 1330.00 | 12.00 |
| DBCORP | 294.40 | 262.85 | 12.00 |
| DREDGECORP | 516.65 | 461.30 | 11.99 |
| KERNEX | 538.60 | 480.90 | 11.99 |
| RCF | 138.85 | 124.05 | 11.93 |
| IL&FSENGG | 22.55 | 20.15 | 11.91 |
| VIJAYA | 553.80 | 495.30 | 11.81 |
| DOLATALGO | 61.50 | 55.00 | 11.81 |
| NUCLEUS | 1162.90 | 1040.85 | 11.72 |
| GEPIL | 181.15 | 162.25 | 11.64 |
| ARISTO | 84.00 | 75.30 | 11.55 |
| TBZ | 130.35 | 116.95 | 11.45 |
| ALLETEC | 192.50 | 172.75 | 11.43 |
| INSPIRISYS | 69.60 | 62.60 | 11.18 |
| BALKRISHNA | 31.60 | 28.45 | 11.07 |
| GAEL | 380.10 | 342.70 | 10.91 |
| SUPREMEIND | 4338.95 | 3912.50 | 10.89 |
| TIIL | 2237.40 | 2018.75 | 10.83 |
| AWHCL | 430.65 | 389.35 | 10.60 |
| PROPEQUITY | 229.00 | 207.25 | 10.49 |
| HECPROJECT | 53.80 | 48.70 | 10.47 |
| ORIENTHOT | 103.30 | 93.60 | 10.36 |
| NFL | 78.00 | 70.70 | 10.32 |
| WANBURY | 82.20 | 74.60 | 10.18 |
| BHAGCHEM | 1644.30 | 1492.85 | 10.14 |
| CERA | 9000.55 | 8176.30 | 10.08 |
| POKARNA | 532.45 | 483.95 | 10.02 |
| KALYANKJIL | 283.85 | 258.15 | 9.95 |
| STARCEMENT | 174.25 | 158.50 | 9.93 |
| SBC | 27.10 | 24.65 | 9.93 |
| CENTRUM | 24.95 | 22.70 | 9.91 |
| ANNAPURNA | 309.25 | 282.00 | 9.66 |
| LIBERTSHOE | 314.65 | 287.00 | 9.63 |
| GICL | 61.00 | 55.65 | 9.61 |
| SOBHA | 780.90 | 712.90 | 9.53 |
| CHENNPETRO | 528.80 | 482.90 | 9.50 |
| ADVANIHOTR | 106.10 | 96.90 | 9.49 |
| JINDALSAW | 377.90 | 345.30 | 9.44 |
| JKTYRE | 309.15 | 282.75 | 9.33 |
| HEMIPROP | 125.15 | 114.50 | 9.30 |
| VASCONEQ | 79.20 | 72.55 | 9.16 |
| BECTORFOOD | 1132.75 | 1038.30 | 9.09 |
| MAGNUM | 42.40 | 38.90 | 8.99 |
| MTNL | 31.55 | 28.95 | 8.98 |
| RUCHINFRA | 17.65 | 16.20 | 8.95 |
| NEXTMEDIA | 6.70 | 6.15 | 8.94 |
| 360ONE | 553.10 | 507.70 | 8.94 |
| NETWORK18 | 78.75 | 72.40 | 8.77 |
| MADRASFERT | 81.65 | 75.10 | 8.72 |
| RIIL | 1070.45 | 984.75 | 8.70 |
| KHADIM | 349.30 | 321.35 | 8.69 |
| PIONEEREMB | 63.90 | 58.80 | 8.67 |
| CLOUD | 173.55 | 159.70 | 8.67 |
| FIDEL | 127.00 | 117.00 | 8.54 |
| TIJARIA | 6.35 | 5.85 | 8.54 |
| RPGLIFE | 1380.50 | 1272.15 | 8.51 |
| HUHTAMAKI | 280.90 | 258.85 | 8.51 |
| GNFC | 669.00 | 616.70 | 8.48 |
| LGBFORGE | 10.25 | 9.45 | 8.46 |
| THEINVEST | 88.00 | 81.15 | 8.44 |
| WELSPUNIND | 129.85 | 119.75 | 8.43 |
| COALINDIA | 312.00 | 287.80 | 8.40 |
| WOCKPHARMA | 248.80 | 229.55 | 8.38 |
| ORIENTCEM | 188.95 | 174.35 | 8.37 |
| ENIL | 191.55 | 176.75 | 8.37 |
| SHYAMCENT | 22.00 | 20.30 | 8.37 |
| ARVINDFASN | 359.50 | 331.90 | 8.31 |
| ZEEMEDIA | 14.40 | 13.30 | 8.27 |
| GULFPETRO | 58.50 | 54.05 | 8.23 |
| AGI | 1023.45 | 945.85 | 8.20 |
| OIL | 319.85 | 295.75 | 8.14 |
| SANGINITA | 24.00 | 22.20 | 8.10 |
| PRESTIGE | 721.40 | 667.70 | 8.04 |
| ALEMBICLTD | 83.30 | 77.10 | 8.04 |
| GOODLUCK | 797.45 | 738.50 | 7.98 |
| PRAXIS | 33.90 | 31.40 | 7.96 |
| SHALBY | 268.85 | 249.05 | 7.95 |
| IFGLEXPOR | 502.60 | 465.85 | 7.88 |
| PURVA | 137.75 | 127.70 | 7.87 |
| EVERESTIND | 1228.10 | 1138.55 | 7.86 |
| NIDAN | 33.65 | 31.20 | 7.85 |
| EROSMEDIA | 19.95 | 18.50 | 7.83 |
| HOMEFIRST | 909.35 | 843.50 | 7.80 |
| CUB | 138.95 | 128.90 | 7.79 |
| VESUVIUS | 3318.20 | 3078.45 | 7.78 |
| IDEA | 11.80 | 10.95 | 7.76 |
| KHAICHEM | 70.30 | 65.25 | 7.73 |
| CMRSL | 133.80 | 124.20 | 7.72 |
| MCX | 2197.15 | 2039.60 | 7.72 |
| SWANENERGY | 320.50 | 297.55 | 7.71 |
| MIDHANI | 446.50 | 414.60 | 7.69 |
| ALPHAGEO | 311.00 | 288.80 | 7.68 |
| RAJTV | 54.35 | 50.50 | 7.62 |
| CHAMBLFERT | 295.35 | 274.45 | 7.61 |
| ICIL | 244.95 | 227.65 | 7.59 |
| CLEDUCATE | 75.85 | 70.50 | 7.58 |
| WEALTH | 384.25 | 357.15 | 7.58 |
| KAMOPAINTS | 166.25 | 154.65 | 7.50 |
| VARDMNPOLY | 57.40 | 53.40 | 7.49 |
| ADORWELD | 1190.70 | 1108.60 | 7.40 |
| BLS | 261.55 | 243.55 | 7.39 |
| SIMBHALS | 31.35 | 29.20 | 7.36 |
| ARIHANTSUP | 201.35 | 187.55 | 7.35 |
| PGEL | 1941.90 | 1810.05 | 7.28 |
| GUJALKALI | 778.90 | 726.00 | 7.28 |
| MRPL | 103.45 | 96.45 | 7.25 |
| SHANKARA | 780.40 | 728.05 | 7.19 |
| KPITTECH | 1229.15 | 1146.80 | 7.18 |
| CMNL | 70.95 | 66.20 | 7.17 |
| BOSCHLTD | 20674.05 | 19303.95 | 7.09 |
| SOUTHWEST | 139.70 | 130.45 | 7.09 |
| HITECHGEAR | 392.50 | 366.55 | 7.07 |
| LINC | 846.35 | 790.50 | 7.06 |
| LINDEINDIA | 6421.05 | 5998.40 | 7.04 |
| TATAMOTORS | 666.20 | 622.45 | 7.02 |
| GOLDIAM | 137.15 | 128.15 | 7.02 |
| TGBHOTELS | 10.70 | 10.00 | 7.00 |
| ZOTA | 410.10 | 383.70 | 6.88 |
| PHOENIXLTD | 1924.95 | 1801.05 | 6.87 |
| MARATHON | 457.20 | 428.20 | 6.77 |
| ZOMATO | 111.50 | 104.45 | 6.74 |
| KCP | 142.90 | 133.90 | 6.72 |
| TVSMOTOR | 1601.70 | 1501.25 | 6.69 |
| ALOKINDS | 19.95 | 18.70 | 6.68 |
| NATHBIOGEN | 219.55 | 205.80 | 6.68 |
| BHARATWIRE | 282.00 | 264.35 | 6.67 |
| MOTILALOFS | 986.05 | 924.65 | 6.64 |
| GATI | 162.80 | 152.70 | 6.61 |
| ASHOKA | 135.50 | 127.10 | 6.60 |
| TFCILTD | 105.40 | 98.90 | 6.57 |
| BRNL | 43.05 | 40.40 | 6.55 |
| DHUNINV | 819.80 | 769.45 | 6.54 |
| EMIL | 160.30 | 150.45 | 6.54 |
| SHREEPUSHK | 216.20 | 202.95 | 6.52 |
| MAXIND | 151.70 | 142.45 | 6.49 |
| SKP | 220.00 | 206.65 | 6.46 |
| HINDOILEXP | 172.55 | 162.15 | 6.41 |
| TCPLPACK | 2312.75 | 2173.25 | 6.41 |
| ANUP | 2131.15 | 2002.80 | 6.40 |
| SCI | 156.70 | 147.30 | 6.38 |
| GRAVITA | 981.50 | 922.55 | 6.38 |
| ADL | 84.35 | 79.40 | 6.23 |
| APLAPOLLO | 1719.60 | 1619.30 | 6.19 |
| BSOFT | 544.10 | 512.70 | 6.12 |
| HERITGFOOD | 244.95 | 230.85 | 6.10 |
| TEXRAIL | 138.30 | 130.35 | 6.09 |
| FOCE | 816.85 | 770.00 | 6.08 |
| GANDHITUBE | 736.40 | 694.95 | 5.96 |
| REFEX | 663.20 | 625.85 | 5.96 |
| PAISALO | 73.40 | 69.30 | 5.91 |
| ASALCBR | 495.45 | 468.10 | 5.84 |
| MHRIL | 459.10 | 433.80 | 5.83 |
| CASTROLIND | 145.95 | 137.90 | 5.83 |
| DEEPAKFERT | 680.95 | 643.55 | 5.81 |
| SALZERELEC | 417.75 | 394.90 | 5.78 |
| SPLPETRO | 554.65 | 524.40 | 5.76 |
| SONUINFRA | 56.15 | 53.10 | 5.74 |
| MAHLOG | 391.00 | 369.75 | 5.74 |
| NATIONALUM | 100.40 | 94.95 | 5.73 |
| IIFL | 672.30 | 636.00 | 5.70 |
| UTTAMSUGAR | 435.35 | 411.85 | 5.70 |
| BSE | 1481.00 | 1401.50 | 5.67 |
| NAVKARCORP | 63.40 | 60.00 | 5.66 |
| HIMATSEIDE | 142.75 | 135.15 | 5.62 |
| CENTURYTEX | 1186.90 | 1123.75 | 5.61 |
| EXXARO | 139.10 | 131.70 | 5.61 |
| UNIVPHOTO | 443.85 | 420.30 | 5.60 |
| GOKUL | 41.80 | 39.60 | 5.55 |
| VIPULLTD | 16.20 | 15.35 | 5.53 |
| TATAMTRDVR | 441.30 | 418.30 | 5.49 |
| CAPACITE | 222.70 | 211.20 | 5.44 |
| SPIC | 75.65 | 71.75 | 5.43 |
| MADHAV | 54.30 | 51.50 | 5.43 |
| IMFA | 446.95 | 424.00 | 5.41 |
| CARYSIL | 682.75 | 647.70 | 5.41 |
| SKIPPER | 234.15 | 222.15 | 5.40 |
| SURYAROSNI | 531.85 | 504.60 | 5.40 |
| JOCIL | 204.65 | 194.20 | 5.38 |
| LEMERITE | 49.00 | 46.50 | 5.37 |
| ESCORTS | 3365.65 | 3194.20 | 5.36 |
| TVSELECT | 369.50 | 350.70 | 5.36 |
| ELECON | 812.90 | 771.60 | 5.35 |
| HINDZINC | 321.90 | 305.55 | 5.35 |
| RAMCOCEM | 1000.40 | 949.70 | 5.33 |
| CHEMFAB | 387.75 | 368.10 | 5.33 |
| PNC | 39.90 | 37.90 | 5.27 |
| MEDANTA | 787.65 | 748.40 | 5.24 |
| BALAJITELE | 75.60 | 71.85 | 5.21 |
| MCDOWELL-N | 1078.00 | 1024.65 | 5.20 |
| RGL | 112.00 | 106.50 | 5.16 |
| MAITHANALL | 1066.50 | 1014.25 | 5.15 |
| GESHIP | 879.55 | 836.60 | 5.13 |
| MANORG | 394.40 | 375.15 | 5.13 |
| SFL | 1140.20 | 1084.75 | 5.11 |
| SAKAR | 365.25 | 347.50 | 5.10 |
| CREST | 242.15 | 230.40 | 5.09 |
| KIRLOSBROS | 931.10 | 886.05 | 5.08 |
| MOTHERSON | 97.35 | 92.65 | 5.07 |
| DIXON | 5388.85 | 5128.75 | 5.07 |
| DUCON | 7.30 | 6.95 | 5.03 |
| STARPAPER | 235.15 | 223.95 | 5.00 |
| DMCC | 320.30 | 305.10 | 4.98 |
| CREDITACC | 1381.70 | 1316.10 | 4.98 |
| TVTODAY | 226.35 | 215.65 | 4.96 |
| ESABINDIA | 5211.55 | 4965.25 | 4.96 |
| TIMETECHNO | 153.30 | 146.10 | 4.92 |
| APCOTEXIND | 525.20 | 500.60 | 4.91 |
| RAMKY | 615.50 | 586.80 | 4.89 |
| SUNTECK | 475.20 | 453.05 | 4.88 |
| JPASSOCIAT | 11.80 | 11.25 | 4.88 |
| KSCL | 631.45 | 602.10 | 4.87 |
| AJMERA | 409.60 | 390.65 | 4.85 |
| HDFCAMC | 2858.50 | 2726.15 | 4.85 |
| NBCC | 64.00 | 61.05 | 4.83 |
| LODHA | 816.70 | 779.05 | 4.83 |
| TREEHOUSE | 21.75 | 20.75 | 4.81 |
| CENTENKA | 445.20 | 424.75 | 4.81 |
| IIFLSEC | 92.95 | 88.70 | 4.79 |
| PALASHSECU | 113.75 | 108.55 | 4.79 |
| GULFOILLUB | 576.45 | 550.20 | 4.77 |
| MAHSCOOTER | 8097.85 | 7731.15 | 4.74 |
| SATIA | 134.65 | 128.55 | 4.74 |
| AURDIS | 221.50 | 211.50 | 4.72 |
| FIVESTAR | 758.60 | 724.40 | 4.72 |
| JAYBARMARU | 286.85 | 273.90 | 4.72 |
| AMBANIORG | 120.75 | 115.30 | 4.72 |
| CAPTRUST | 101.75 | 97.20 | 4.68 |
| HTMEDIA | 26.80 | 25.60 | 4.68 |
| RUSHIL | 294.25 | 281.10 | 4.67 |
| AMJLAND | 32.55 | 31.10 | 4.66 |
| MANGCHEFER | 110.00 | 105.15 | 4.61 |
| KUANTUM | 191.40 | 183.00 | 4.59 |
| KPRMILL | 771.40 | 737.60 | 4.58 |
| WSTCSTPAPR | 741.85 | 709.40 | 4.57 |
| FUSION | 617.60 | 590.65 | 4.56 |
| TANLA | 1067.70 | 1021.30 | 4.54 |
| SUNDARMHLD | 123.60 | 118.25 | 4.52 |
| SONATSOFTW | 1087.70 | 1040.95 | 4.49 |
| BAHETI | 186.00 | 178.00 | 4.49 |
| MODIRUBBER | 83.90 | 80.30 | 4.48 |
| IGL | 481.05 | 460.45 | 4.47 |
| INDUSTOWER | 188.85 | 180.80 | 4.45 |
| DALBHARAT | 2322.10 | 2223.80 | 4.42 |
| SUNDRMFAST | 1288.95 | 1234.45 | 4.41 |
| RAMCOIND | 188.60 | 180.65 | 4.40 |
| SJVN | 75.85 | 72.65 | 4.40 |
| BIKAJI | 491.30 | 470.60 | 4.39 |
| APLLTD | 806.80 | 772.85 | 4.39 |
| EMAMIPAP | 136.45 | 130.70 | 4.39 |
| KECL | 132.10 | 126.55 | 4.38 |
| KOTAKGOLD | 50.56 | 48.44 | 4.37 |
| KSB | 3143.80 | 3012.90 | 4.34 |
| BOMDYEING | 151.75 | 145.45 | 4.33 |
| GAIL | 129.95 | 124.60 | 4.29 |
| NECCLTD | 24.30 | 23.30 | 4.29 |
| RAJRATAN | 792.40 | 759.90 | 4.27 |
| SIL | 23.15 | 22.20 | 4.27 |
| JCHAC | 1255.05 | 1203.80 | 4.25 |
| ANDHRAPAP | 612.65 | 587.90 | 4.20 |
| RITES | 502.20 | 482.00 | 4.19 |
| ANGELONE | 2059.45 | 1977.65 | 4.13 |
| COLPAL | 2074.20 | 1992.55 | 4.09 |
| AXISGOLD | 50.53 | 48.55 | 4.07 |
| TIRUMALCHM | 219.85 | 211.25 | 4.07 |
| HEROMOTOCO | 3161.00 | 3038.00 | 4.04 |
| SHARDACROP | 444.00 | 426.80 | 4.02 |
| REXPIPES | 70.00 | 67.30 | 4.01 |
| ICICIGOLD | 51.70 | 49.72 | 3.98 |
| SUBROS | 399.00 | 383.80 | 3.96 |
| VENKEYS | 2132.40 | 2051.00 | 3.96 |
| ARVIND | 190.95 | 183.70 | 3.94 |
| NITINSPIN | 292.85 | 281.75 | 3.93 |
| TCNSBRANDS | 380.40 | 366.00 | 3.93 |
| GOLDSHARE | 50.25 | 48.35 | 3.92 |
| WSI | 109.75 | 105.60 | 3.92 |
| KOLTEPATIL | 497.80 | 479.10 | 3.90 |
| MARUTI | 10704.50 | 10302.05 | 3.90 |
| METROPOLIS | 1528.55 | 1471.05 | 3.90 |
| DIAMONDYD | 871.75 | 839.05 | 3.89 |
| AVADHSUGAR | 686.65 | 660.90 | 3.89 |
| JYOTHYLAB | 374.65 | 360.60 | 3.89 |
| GOLDBEES | 50.25 | 48.38 | 3.86 |
| TATACONSUM | 908.60 | 874.75 | 3.86 |
| SETFGOLD | 51.58 | 49.66 | 3.86 |
| SUMIT | 30.95 | 29.80 | 3.85 |
| SATINDLTD | 98.80 | 95.15 | 3.83 |
| JKIL | 450.15 | 433.55 | 3.82 |
| BEWLTD | 1702.65 | 1640.00 | 3.82 |
| QGOLDHALF | 49.99 | 48.16 | 3.79 |
| ARIES | 187.20 | 180.45 | 3.74 |
| LUPIN | 1198.30 | 1155.05 | 3.74 |
| IRCON | 146.85 | 141.55 | 3.74 |
| RBL | 838.15 | 808.00 | 3.73 |
| KARURVYSYA | 137.60 | 132.65 | 3.73 |
| ABFRL | 227.15 | 219.00 | 3.72 |
| INFIBEAM | 21.00 | 20.25 | 3.70 |
| GRASIM | 1973.70 | 1903.30 | 3.69 |
| AMIORG | 1240.75 | 1196.80 | 3.67 |
| AUTOAXLES | 2313.25 | 2231.45 | 3.66 |
| ABSLAMC | 449.75 | 433.90 | 3.65 |
| TTKHLTCARE | 1189.30 | 1147.60 | 3.63 |
| SOTL | 333.10 | 321.55 | 3.59 |
| JINDALPOLY | 710.35 | 685.75 | 3.58 |
| ABB | 4281.45 | 4133.10 | 3.58 |
| BEML | 2416.10 | 2332.70 | 3.57 |
| NIITLTD | 125.05 | 120.75 | 3.56 |
| SIGIND | 61.30 | 59.20 | 3.54 |
| RUCHIRA | 147.90 | 142.85 | 3.53 |
| MUTHOOTFIN | 1245.05 | 1203.10 | 3.48 |
| INDOCO | 343.90 | 332.35 | 3.47 |
| HSCL | 255.85 | 247.25 | 3.47 |
| VINDHYATEL | 2323.60 | 2245.65 | 3.47 |
| FOSECOIND | 3512.40 | 3394.70 | 3.46 |
| BASF | 2593.25 | 2506.75 | 3.45 |
| PODDARMENT | 366.05 | 353.85 | 3.44 |
| DELHIVERY | 425.10 | 411.00 | 3.43 |
| HARDWYN | 39.25 | 37.95 | 3.42 |
| HINDCOPPER | 160.15 | 154.85 | 3.42 |
| STEELXIND | 9.10 | 8.80 | 3.40 |
| IVZINGOLD | 5221.15 | 5049.05 | 3.40 |
| STEELCITY | 68.45 | 66.20 | 3.39 |
| SHREECEM | 26658.90 | 25787.25 | 3.38 |
| ISGEC | 730.75 | 706.90 | 3.37 |
| RAMASTEEL | 37.00 | 35.80 | 3.35 |
| NEWGEN | 935.05 | 904.70 | 3.35 |
| DISHTV | 18.50 | 17.90 | 3.35 |
| DLF | 567.10 | 548.70 | 3.35 |
| NTPC | 243.45 | 235.55 | 3.35 |
| 5PAISA | 443.45 | 429.10 | 3.34 |
| PCBL | 203.90 | 197.30 | 3.34 |
| JSWSTEEL | 790.70 | 765.20 | 3.33 |
| RML | 895.20 | 866.40 | 3.32 |
| GALLANTT | 91.70 | 88.80 | 3.26 |
| VEDL | 229.85 | 222.70 | 3.21 |
| IPCALAB | 963.80 | 933.90 | 3.20 |
| ONWARDTEC | 580.60 | 562.55 | 3.20 |
| PEARLPOLY | 29.05 | 28.15 | 3.19 |
| ASTRAL | 1949.45 | 1889.40 | 3.17 |
| SNOWMAN | 52.05 | 50.45 | 3.17 |
| GENUSPOWER | 266.05 | 257.90 | 3.16 |
| GODFRYPHLP | 2184.80 | 2117.80 | 3.16 |
| NOCIL | 233.10 | 225.95 | 3.16 |
| VGUARD | 301.00 | 291.80 | 3.15 |
| ANIKINDS | 39.65 | 38.45 | 3.12 |
| CPSEETF | 53.92 | 52.29 | 3.11 |
| AGROPHOS | 39.80 | 38.60 | 3.10 |
| ARSSINFRA | 20.05 | 19.45 | 3.08 |
| SHUBHLAXMI | 91.75 | 89.00 | 3.08 |
| UPL | 630.95 | 612.15 | 3.07 |
| ZENSARTECH | 546.45 | 530.20 | 3.06 |
| POLYCAB | 5420.50 | 5259.25 | 3.06 |
| SAGCEM | 246.05 | 238.75 | 3.05 |
| SBILIFE | 1322.20 | 1282.95 | 3.05 |
| POWERGRID | 203.05 | 197.05 | 3.04 |
| SUVENPHAR | 582.45 | 565.25 | 3.04 |
| INDORAMA | 52.50 | 50.95 | 3.04 |
| CORDSCABLE | 117.10 | 113.65 | 3.03 |
| LALPATHLAB | 2554.30 | 2479.65 | 3.01 |
| DECCANCE | 563.40 | 546.95 | 3.00 |
| PRIMESECU | 154.10 | 149.60 | 3.00 |
| NDGL | 1778.15 | 1726.35 | 3.00 |
| KORE | 310.00 | 301.00 | 2.99 |
| RECLTD | 294.05 | 285.50 | 2.99 |
| TALBROAUTO | 1090.55 | 1059.05 | 2.97 |
| BRIGADE | 610.80 | 593.30 | 2.94 |
| INNOVANA | 581.50 | 565.00 | 2.92 |
| CSBBANK | 364.40 | 354.15 | 2.89 |
| PRAKASHSTL | 5.35 | 5.20 | 2.88 |
| EQUITASBNK | 96.65 | 93.95 | 2.87 |
| WENDT | 14908.70 | 14495.35 | 2.85 |
| GANGESSECU | 121.55 | 118.20 | 2.83 |
| FORTIS | 337.20 | 327.90 | 2.83 |
| SHOPERSTOP | 688.80 | 669.85 | 2.82 |
| SAKSOFT | 351.30 | 341.65 | 2.82 |
| ONGC | 186.55 | 181.45 | 2.81 |
| MAXHEALTH | 576.45 | 560.70 | 2.80 |
| NITCO | 20.20 | 19.65 | 2.79 |
| KDDL | 2106.20 | 2049.10 | 2.78 |
| BHARATFORG | 1122.35 | 1091.90 | 2.78 |
| TATACHEM | 1040.85 | 1012.75 | 2.77 |
| LEMONTREE | 122.05 | 118.75 | 2.77 |
| ASTERDM | 335.85 | 326.80 | 2.76 |
| RADICO | 1253.90 | 1220.15 | 2.76 |
| MMFL | 890.15 | 866.20 | 2.76 |
| TTKPRESTIG | 799.95 | 778.50 | 2.75 |
| MRO-TEK | 62.60 | 60.95 | 2.70 |
| TIPSINDLTD | 318.00 | 309.70 | 2.68 |
| VINEETLAB | 51.70 | 50.35 | 2.68 |
| TIDEWATER | 1214.55 | 1183.05 | 2.66 |
| HCLTECH | 1270.65 | 1237.70 | 2.66 |
| OBCL | 54.90 | 53.50 | 2.61 |
| WHIRLPOOL | 1692.70 | 1650.10 | 2.58 |
| ASHOKLEY | 176.30 | 171.90 | 2.55 |
| ADVENZYMES | 333.80 | 325.50 | 2.54 |
| BSLGOLDETF | 52.75 | 51.44 | 2.54 |
| PRSMJOHNSN | 133.30 | 130.00 | 2.53 |
| SBCL | 540.85 | 527.55 | 2.52 |
| CYBERMEDIA | 18.45 | 18.00 | 2.50 |
| ALKEM | 3609.35 | 3522.50 | 2.46 |
| ICRA | 5597.70 | 5463.10 | 2.46 |
| LXCHEM | 287.10 | 280.20 | 2.46 |
| TATACOFFEE | 262.75 | 256.45 | 2.45 |
| NCC | 162.85 | 158.95 | 2.45 |
| EXCELINDUS | 892.20 | 871.10 | 2.42 |
| COASTCORP | 265.40 | 259.20 | 2.39 |
| CORALFINAC | 40.75 | 39.80 | 2.38 |
| TATAELXSI | 7477.05 | 7302.75 | 2.38 |
| EMAMIREAL | 79.35 | 77.50 | 2.38 |
| TV18BRDCST | 47.30 | 46.20 | 2.38 |
| SUDARSCHEM | 491.85 | 480.40 | 2.38 |
| KOTYARK | 812.85 | 794.00 | 2.37 |
| APCL | 187.50 | 183.15 | 2.37 |
| SANOFI | 7512.25 | 7338.75 | 2.36 |
| HINDUNILVR | 2558.30 | 2499.40 | 2.35 |
| PRUDENT | 1299.40 | 1269.60 | 2.34 |
| GUJRAFFIA | 34.95 | 34.15 | 2.34 |
| ANANTRAJ | 239.65 | 234.20 | 2.32 |
| RAMANEWS | 15.40 | 15.05 | 2.32 |
| PIIND | 3500.05 | 3420.70 | 2.31 |
| ALKALI | 119.15 | 116.45 | 2.31 |
| SUNTV | 644.55 | 630.05 | 2.30 |
| HINDALCO | 483.40 | 472.60 | 2.28 |
| WEIZMANIND | 112.00 | 109.50 | 2.28 |
| ALMONDZ | 87.40 | 85.45 | 2.28 |
| PFOCUS | 98.65 | 96.45 | 2.28 |
| INDIGO | 2593.55 | 2535.50 | 2.28 |
| PFC | 251.90 | 246.30 | 2.27 |
| PTL | 40.60 | 39.70 | 2.26 |
| PRAJIND | 591.50 | 578.40 | 2.26 |
| UTIAMC | 806.60 | 788.75 | 2.26 |
| JKPAPER | 396.70 | 388.00 | 2.24 |
| BHARTIARTL | 946.55 | 926.05 | 2.21 |
| RALLIS | 219.65 | 214.90 | 2.21 |
| ROLEXRINGS | 2275.90 | 2226.60 | 2.21 |
| BVCL | 39.75 | 38.90 | 2.18 |
| EPL | 196.35 | 192.15 | 2.18 |
| FDC | 389.55 | 381.30 | 2.16 |
| CHOLAFIN | 1245.70 | 1219.55 | 2.14 |
| BFUTILITIE | 645.65 | 632.15 | 2.13 |
| NRAIL | 375.55 | 367.70 | 2.13 |
| BAJAJELEC | 1083.25 | 1060.70 | 2.12 |
| SHAREINDIA | 1431.00 | 1401.35 | 2.11 |
| EXIDEIND | 264.45 | 259.00 | 2.10 |
| ORIENTPPR | 50.95 | 49.90 | 2.10 |
| PANAMAPET | 319.60 | 313.15 | 2.05 |
| JKCEMENT | 3226.15 | 3161.05 | 2.05 |
| GPIL | 616.00 | 603.60 | 2.05 |
| NELCO | 794.25 | 778.25 | 2.05 |
| RAILTEL | 223.45 | 218.95 | 2.05 |
| CYIENT | 1716.70 | 1682.20 | 2.05 |
| NIACL | 142.30 | 139.45 | 2.04 |
| BURNPUR | 5.00 | 4.90 | 2.04 |
| STAR | 510.65 | 500.45 | 2.03 |
| TARMAT | 93.35 | 91.50 | 2.02 |
| ZIMLAB | 121.35 | 118.95 | 2.01 |
| SOLARINDS | 5250.30 | 5147.95 | 1.98 |
| SIEMENS | 3602.05 | 3533.00 | 1.95 |
| HERCULES | 328.05 | 321.80 | 1.94 |
| MGL | 1135.20 | 1113.55 | 1.94 |
| BLUESTARCO | 889.40 | 872.40 | 1.94 |
| DCW | 57.65 | 56.55 | 1.94 |
| IRFC | 76.30 | 74.85 | 1.93 |
| SRIVASAVI | 122.30 | 120.00 | 1.91 |
| ONMOBILE | 117.95 | 115.75 | 1.90 |
| OCCL | 806.05 | 791.05 | 1.89 |
| KOPRAN | 223.90 | 219.75 | 1.88 |
| STERTOOLS | 381.35 | 374.30 | 1.88 |
| OMAXAUTO | 62.15 | 61.00 | 1.88 |
| MRF | 109548.45 | 107550.25 | 1.85 |
| MAHESHWARI | 85.65 | 84.10 | 1.84 |
| SYSTANGO | 226.95 | 222.85 | 1.83 |
| BANARISUG | 2620.90 | 2574.10 | 1.81 |
| VIVIANA | 145.55 | 142.95 | 1.81 |
| TERASOFT | 47.70 | 46.85 | 1.81 |
| MUTHOOTCAP | 437.80 | 430.05 | 1.80 |
| ACCELYA | 1709.80 | 1679.75 | 1.78 |
| RAINBOW | 1059.80 | 1041.30 | 1.77 |
| MON100 | 121.68 | 119.56 | 1.77 |
| TASTYBITE | 16882.90 | 16591.70 | 1.75 |
| BHEL | 131.15 | 128.90 | 1.74 |
| PRINCEPIPE | 680.00 | 668.35 | 1.74 |
| KIRLOSENG | 539.20 | 530.00 | 1.73 |
| AMBUJACEM | 443.25 | 435.70 | 1.73 |
| NAHARSPING | 264.90 | 260.40 | 1.72 |
| OBEROIRLTY | 1130.75 | 1111.60 | 1.72 |
| TRENT | 2107.65 | 2072.10 | 1.71 |
| ORIENTELEC | 228.15 | 224.30 | 1.71 |
| RAIN | 169.95 | 167.10 | 1.70 |
| TI | 216.70 | 213.10 | 1.68 |
| NECLIFE | 24.50 | 24.10 | 1.65 |
| M&M | 1574.55 | 1548.85 | 1.65 |
| IFCI | 24.90 | 24.50 | 1.63 |
| CDSL | 1369.80 | 1347.85 | 1.62 |
| ZUARI | 157.95 | 155.45 | 1.60 |
| SMLT | 235.65 | 231.95 | 1.59 |
| OSWALAGRO | 35.55 | 35.00 | 1.57 |
| ROUTE | 1582.30 | 1557.85 | 1.56 |
| DAMODARIND | 51.80 | 51.00 | 1.56 |
| LAOPALA | 437.80 | 431.05 | 1.56 |
| GODREJPROP | 1701.15 | 1675.00 | 1.56 |
| SAREGAMA | 359.85 | 354.35 | 1.55 |
| ASTRAMICRO | 453.20 | 446.25 | 1.55 |
| MALUPAPER | 39.40 | 38.80 | 1.54 |
| PGHL | 5167.90 | 5089.05 | 1.54 |
| GODREJCP | 986.55 | 971.65 | 1.53 |
| SJS | 699.30 | 688.70 | 1.53 |
| ITC | 448.95 | 442.15 | 1.53 |
| HUBTOWN | 62.75 | 61.80 | 1.53 |
| GANESHHOUC | 442.05 | 435.40 | 1.52 |
| SULA | 475.00 | 467.85 | 1.52 |
| DBREALTY | 170.35 | 167.80 | 1.51 |
| SILINV | 329.00 | 324.10 | 1.51 |
| ICICIMCAP | 121.83 | 120.03 | 1.49 |
| MAGADSUGAR | 698.60 | 688.30 | 1.49 |
| AHLEAST | 143.05 | 140.95 | 1.48 |
| SWELECTES | 610.35 | 601.40 | 1.48 |
| IMPAL | 792.65 | 781.05 | 1.48 |
| PALREDTEC | 148.40 | 146.25 | 1.47 |
| NPBET | 235.95 | 232.63 | 1.42 |
| KAPSTON | 181.50 | 179.00 | 1.39 |
| FEDERALBNK | 148.55 | 146.50 | 1.39 |
| PKTEA | 302.95 | 298.85 | 1.37 |
| GEOJITFSL | 55.15 | 54.40 | 1.37 |
| BAJAJHIND | 26.05 | 25.70 | 1.36 |
| UFLEX | 450.10 | 444.05 | 1.36 |
| GILLETTE | 6287.95 | 6203.75 | 1.35 |
| ICICIGI | 1337.55 | 1319.65 | 1.35 |
| BEPL | 94.50 | 93.25 | 1.34 |
| ALBERTDAVD | 850.55 | 839.40 | 1.32 |
| ICICIB22 | 76.08 | 75.10 | 1.30 |
| IOC | 90.90 | 89.75 | 1.28 |
| BALKRISIND | 2594.70 | 2562.05 | 1.27 |
| GOACARBON | 557.15 | 550.15 | 1.27 |
| TAJGVK | 245.55 | 242.45 | 1.27 |
| DRREDDY | 5493.10 | 5424.90 | 1.25 |
| VALIANTORG | 478.60 | 472.65 | 1.25 |
| UNIPARTS | 583.35 | 576.10 | 1.25 |
| SALONA | 275.50 | 272.10 | 1.24 |
| BAJAJ-AUTO | 5076.70 | 5014.60 | 1.23 |
| MENONBE | 151.45 | 149.60 | 1.23 |
| JINDALSTEL | 691.85 | 683.45 | 1.22 |
| CAPLIPOINT | 1093.10 | 1079.95 | 1.21 |
| NAVNETEDUL | 167.50 | 165.50 | 1.20 |
| TIINDIA | 3010.85 | 2974.90 | 1.20 |
| MUKANDLTD | 172.65 | 170.60 | 1.20 |
| MANGLMCEM | 372.25 | 367.85 | 1.19 |
| LICNFNHGP | 212.01 | 209.50 | 1.19 |
| ANDHRSUGAR | 118.85 | 117.45 | 1.19 |
| FIEMIND | 1837.55 | 1816.05 | 1.18 |
| ULTRACEMCO | 8292.20 | 8195.45 | 1.18 |
| HPL | 221.35 | 218.75 | 1.18 |
| INFRABEES | 654.68 | 647.07 | 1.17 |
| SUNDARMFIN | 3219.40 | 3181.95 | 1.17 |
| ICICINXT50 | 47.04 | 46.50 | 1.16 |
| CESC | 88.85 | 87.85 | 1.13 |
| AGSTRA | 62.55 | 61.85 | 1.13 |
| RELIANCE | 2344.05 | 2318.00 | 1.12 |
| LASA | 27.25 | 26.95 | 1.11 |
| UGROCAP | 280.30 | 277.20 | 1.11 |
| AMBIKCO | 1546.70 | 1529.95 | 1.09 |
| KIRIINDUS | 272.35 | 269.40 | 1.09 |
| DYNPRO | 327.95 | 324.40 | 1.09 |
| RELAXO | 915.35 | 905.40 | 1.09 |
| APARINDS | 5496.50 | 5438.40 | 1.06 |
| JUNIORBEES | 480.92 | 475.89 | 1.05 |
| HAVELLS | 1414.25 | 1399.45 | 1.05 |
| EICHERMOT | 3486.60 | 3450.40 | 1.04 |
| BRITANNIA | 4586.05 | 4538.45 | 1.04 |
| CRISIL | 3882.55 | 3842.95 | 1.03 |
| SEAMECLTD | 636.90 | 630.40 | 1.03 |
| ACC | 2030.85 | 2009.95 | 1.03 |
| SBIETFQLTY | 175.26 | 173.47 | 1.03 |
| ENERGYDEV | 19.60 | 19.40 | 1.03 |
| VOLTAMP | 4480.15 | 4434.40 | 1.03 |
| DAAWAT | 175.20 | 173.40 | 1.03 |
| PAYTM | 937.85 | 928.30 | 1.02 |
| CHEMCON | 279.85 | 277.00 | 1.02 |
| SHRIRAMFIN | 1867.55 | 1848.85 | 1.01 |
| SETFNN50 | 477.33 | 472.53 | 1.01 |
| MARICO | 542.85 | 537.45 | 1.00 |
| NCLIND | 220.25 | 218.10 | 0.98 |
| IEX | 135.10 | 133.80 | 0.97 |
| TATAMETALI | 950.95 | 941.90 | 0.96 |
| TORNTPHARM | 1912.35 | 1894.05 | 0.96 |
| KSL | 502.95 | 498.15 | 0.96 |
| CONTROLPR | 795.55 | 787.95 | 0.96 |
| AUROPHARMA | 909.50 | 900.85 | 0.96 |
| INDIANB | 430.15 | 426.05 | 0.96 |
| SARLAPOLY | 52.70 | 52.20 | 0.95 |
| EASEMYTRIP | 42.75 | 42.35 | 0.94 |
| GPPL | 128.30 | 127.10 | 0.94 |
| DPSCLTD | 16.60 | 16.45 | 0.91 |
| MARKSANS | 110.10 | 109.10 | 0.91 |
| INDNIPPON | 508.10 | 503.55 | 0.90 |
| IDFC | 125.50 | 124.40 | 0.88 |
| VIMTALABS | 564.85 | 559.90 | 0.88 |
| GRINDWELL | 2136.95 | 2118.15 | 0.88 |
| KABRAEXTRU | 454.00 | 450.05 | 0.87 |
| TATASTEEL | 127.00 | 125.90 | 0.87 |
| ABSLNN50ET | 46.71 | 46.31 | 0.86 |
| NESTLEIND | 23108.55 | 22912.25 | 0.85 |
| TINPLATE | 396.10 | 392.75 | 0.85 |
| INDIAGLYCO | 703.30 | 697.50 | 0.83 |
| APTECHT | 286.05 | 283.75 | 0.81 |
| AIAENG | 3468.10 | 3440.15 | 0.81 |
| RKFORGE | 657.75 | 652.50 | 0.80 |
| INDUSINDBK | 1446.40 | 1434.80 | 0.80 |
| UTISENSETF | 713.72 | 708.15 | 0.78 |
| J&KBANK | 114.90 | 114.00 | 0.78 |
| KANPRPLA | 124.15 | 123.20 | 0.77 |
| SUPERHOUSE | 240.15 | 238.30 | 0.77 |
| MASFIN | 920.40 | 913.45 | 0.76 |
| LTTS | 4690.30 | 4655.00 | 0.75 |
| CHOICEIN | 428.50 | 425.35 | 0.74 |
| CUMMINSIND | 1717.15 | 1704.45 | 0.74 |
| CAMPUS | 290.10 | 287.95 | 0.74 |
| ROML | 47.10 | 46.75 | 0.74 |
| MANAPPURAM | 143.90 | 142.85 | 0.73 |
| ICICILOVOL | 163.39 | 162.22 | 0.72 |
| TCI | 797.50 | 791.75 | 0.72 |
| ICICIM150 | 155.20 | 154.09 | 0.72 |
| AJANTPHARM | 1759.90 | 1747.45 | 0.71 |
| LICHSGFIN | 471.70 | 468.35 | 0.71 |
| SUNPHARMA | 1135.30 | 1127.30 | 0.70 |
| KIMS | 1931.10 | 1917.95 | 0.68 |
| SAPPHIRE | 1434.35 | 1424.55 | 0.68 |
| BERGEPAINT | 569.20 | 565.35 | 0.68 |
| NILKAMAL | 2317.20 | 2301.55 | 0.67 |
| MAFANG | 62.37 | 61.96 | 0.66 |
| QUESS | 426.45 | 423.65 | 0.66 |
| PODDARHOUS | 113.70 | 112.95 | 0.66 |
| GANESHBE | 152.20 | 151.20 | 0.66 |
| MUNJALSHOW | 144.50 | 143.55 | 0.66 |
| BATAINDIA | 1634.25 | 1623.60 | 0.65 |
| KOTAKNV20 | 117.55 | 116.79 | 0.65 |
| ICICIBANK | 951.40 | 945.20 | 0.65 |
| RENUKA | 54.25 | 53.90 | 0.64 |
| RAMAPHO | 235.00 | 233.50 | 0.64 |
| SHARDAMOTR | 979.35 | 973.05 | 0.64 |
| TATASTLLP | 805.20 | 800.05 | 0.64 |
| AGARIND | 928.10 | 922.20 | 0.63 |
| CREATIVE | 550.50 | 547.10 | 0.62 |
| APOLLOPIPE | 695.60 | 691.30 | 0.62 |
| MINDACORP | 337.75 | 335.65 | 0.62 |
| ICICINF100 | 215.73 | 214.38 | 0.62 |
| JAMNAAUTO | 120.30 | 119.55 | 0.62 |
| AGRITECH | 189.10 | 187.95 | 0.61 |
| HIKAL | 287.80 | 286.10 | 0.59 |
| HFCL | 75.80 | 75.35 | 0.59 |
| AXISNIFTY | 211.96 | 210.71 | 0.59 |
| NIFTYBEES | 217.90 | 216.62 | 0.59 |
| BDL | 1001.80 | 995.90 | 0.59 |
| TORNTPOWER | 734.40 | 730.05 | 0.59 |
| CONFIPET | 85.90 | 85.40 | 0.58 |
| MAZDOCK | 2163.10 | 2150.55 | 0.58 |
| WIPRO | 410.20 | 407.85 | 0.57 |
| ISEC | 631.95 | 628.35 | 0.57 |
| UGARSUGAR | 106.95 | 106.35 | 0.56 |
| CMSINFO | 372.60 | 370.50 | 0.56 |
| AMBER | 2937.05 | 2920.90 | 0.55 |
| RANASUG | 27.30 | 27.15 | 0.55 |
| MASTEK | 2405.15 | 2392.20 | 0.54 |
| UTINEXT50 | 47.86 | 47.61 | 0.52 |
| GLENMARK | 797.80 | 793.60 | 0.52 |
| FSL | 164.45 | 163.60 | 0.51 |
| RAYMOND | 1789.75 | 1780.60 | 0.51 |
| ICICIBANKP | 229.85 | 228.70 | 0.50 |
| IDBI | 70.10 | 69.75 | 0.50 |
| MFSL | 922.25 | 917.65 | 0.50 |
| SETF10GILT | 217.97 | 216.90 | 0.49 |
| LATENTVIEW | 410.25 | 408.25 | 0.48 |
| HEG | 1786.60 | 1777.95 | 0.48 |
| BAJAJFINSV | 1642.35 | 1634.65 | 0.47 |
| MEDPLUS | 764.40 | 760.75 | 0.47 |
| KKCL | 751.85 | 748.40 | 0.46 |
| MONTECARLO | 800.80 | 797.20 | 0.45 |
| TRF | 240.45 | 239.35 | 0.45 |
| TRIVENI | 383.55 | 381.80 | 0.45 |
| BSLNIFTY | 22.40 | 22.30 | 0.44 |
| KOTAKNIFTY | 211.96 | 211.04 | 0.43 |
| JUSTDIAL | 750.40 | 747.20 | 0.42 |
| FINOPB | 309.50 | 308.20 | 0.42 |
| RSWM | 190.15 | 189.35 | 0.42 |
| AKSHARCHEM | 281.05 | 279.85 | 0.42 |
| SPECIALITY | 203.95 | 203.10 | 0.41 |
| ICICI500 | 29.13 | 29.01 | 0.41 |
| ICICINV20 | 115.03 | 114.55 | 0.41 |
| UTINIFTETF | 212.23 | 211.38 | 0.40 |
| AARTIIND | 490.60 | 488.60 | 0.40 |
| GLOBUSSPR | 854.30 | 850.85 | 0.40 |
| BLISSGVS | 89.15 | 88.80 | 0.39 |
| BUTTERFLY | 1232.55 | 1227.75 | 0.39 |
| SAIL | 89.20 | 88.85 | 0.39 |
| ICICISENSX | 737.98 | 735.16 | 0.38 |
| LICNETFSEN | 727.81 | 724.99 | 0.38 |
| BIRLACORPN | 1275.60 | 1270.65 | 0.38 |
| AXISBANK | 1004.80 | 1000.95 | 0.38 |
| RANEHOLDIN | 1165.25 | 1160.85 | 0.37 |
| HAL | 1963.30 | 1956.10 | 0.36 |
| QNIFTY | 2106.94 | 2099.21 | 0.36 |
| IGPL | 517.85 | 516.00 | 0.35 |
| LLOYDS | 85.05 | 84.75 | 0.35 |
| SETFNIF50 | 205.98 | 205.26 | 0.35 |
| SRF | 2253.40 | 2245.55 | 0.34 |
| ICICINIFTY | 216.67 | 215.93 | 0.34 |
| SSWL | 289.90 | 288.90 | 0.34 |
| KOTAKBANK | 1749.75 | 1743.90 | 0.33 |
| PETRONET | 231.15 | 230.40 | 0.32 |
| ALLCARGO | 273.20 | 272.35 | 0.31 |
| HINDCOMPOS | 413.15 | 411.90 | 0.30 |
| SHK | 153.85 | 153.40 | 0.29 |
| UTISXN50 | 59.92 | 59.75 | 0.28 |
| UBL | 1565.20 | 1560.75 | 0.28 |
| LT | 3101.90 | 3093.70 | 0.26 |
| UNICHEMLAB | 419.50 | 418.40 | 0.26 |
| GABRIEL | 346.95 | 346.05 | 0.26 |
| SHRIPISTON | 1001.05 | 998.40 | 0.26 |
| EMMBI | 111.85 | 111.55 | 0.26 |
| CAMS | 2495.80 | 2489.40 | 0.25 |
| ORIENTBELL | 470.80 | 469.70 | 0.23 |
| BLBLIMITED | 22.60 | 22.55 | 0.22 |
| SBICARD | 799.95 | 798.15 | 0.22 |
| PERSISTENT | 5760.90 | 5748.05 | 0.22 |
| CHOLAHLDNG | 1138.55 | 1136.10 | 0.21 |
| WELENT | 284.80 | 284.25 | 0.19 |
| DWARKESH | 101.40 | 101.20 | 0.19 |
| NETF | 208.46 | 208.08 | 0.18 |
| ARVSMART | 344.50 | 343.85 | 0.18 |
| CONCOR | 716.60 | 715.30 | 0.18 |
| HCC | 28.60 | 28.55 | 0.17 |
| DHRUV | 59.35 | 59.25 | 0.16 |
| TCIEXP | 1399.90 | 1397.75 | 0.15 |
| RATNAMANI | 2612.90 | 2609.20 | 0.14 |
| IBMFNIFTY | 202.21 | 201.91 | 0.14 |
| HAPPSTMNDS | 858.05 | 856.80 | 0.14 |
| KAKATCEM | 224.40 | 224.10 | 0.13 |
| KAMATHOTEL | 202.20 | 201.95 | 0.12 |
| DEEPAKNTR | 2111.10 | 2108.50 | 0.12 |
| CIPLA | 1164.40 | 1163.00 | 0.12 |
| GREENLAM | 408.45 | 408.00 | 0.11 |
| PRECISION | 44.05 | 44.00 | 0.11 |
| PARAGMILK | 211.15 | 210.90 | 0.11 |
| SANDESH | 1039.70 | 1038.60 | 0.10 |
| GUJGASLTD | 425.15 | 424.70 | 0.10 |
| OFSS | 4106.50 | 4102.20 | 0.10 |
| BAJAJHLDNG | 6850.25 | 6843.70 | 0.09 |
| ZYDUSWELL | 1561.15 | 1559.70 | 0.09 |
| LAURUSLABS | 398.70 | 398.45 | 0.06 |
| BODALCHEM | 81.35 | 81.30 | 0.06 |
| ALPA | 75.45 | 75.40 | 0.06 |
| SWARAJENG | 1989.20 | 1987.95 | 0.06 |
| VISHNU | 330.05 | 329.85 | 0.06 |
| APOLLOTYRE | 380.60 | 380.40 | 0.05 |
| PNBHOUSING | 720.70 | 720.40 | 0.04 |
| LYKALABS | 121.00 | 120.95 | 0.04 |
| BPCL | 347.25 | 347.20 | 0.01 |
| ICICILIQ | 999.99 | 999.96 | 0.00 |