Trending UP By Price - 15 Days

STOCKSYMBOLCLOSEPRICE-ON 2023-09-29CHANGE %
RBM Infracon Ltd
RBMINFRA237.95146.3062.64
Goldstar Power Limited
GOLDSTAR21.2013.2060.60
Eimco Elecon (India)
EIMCOELECO1389.45901.1054.19
Prakash Pipes Ltd
PPL405.10264.1553.35
IL&FS Transportation Networks Ltd
IL&FSTRANS5.703.8050.00
Regency Ceramics Ltd
REGENCERAM45.0530.3548.43
HMT Ltd
HMT68.3046.3547.35
Websol Energy Systems Ltd
WEBELSOLAR219.00149.1546.83
ITI Ltd
ITI291.15201.1044.77
Cadsys (India) Ltd
CADSYS258.75180.6043.27
Jai Corp Ltd
JAICORPLTD306.40214.3042.97
MMTC Ltd
MMTC83.2058.4042.46
Landmark Property Development Company
LPDC9.857.0539.71
Prakash Industries Ltd
PRAKASH198.20142.7038.89
Network People Services Technologies Ltd
NPST1789.951320.0035.60
Jai Balagi Industries Ltd
JAIBALAJI590.50436.3035.34
Bhagiradha Chemical & Industries
BHAGCHEM1644.301216.7035.14
PDS Ltd
PDSL608.70450.8035.02
Vascon Engineers Ltd
VASCONEQ79.2058.7534.80
Shree Tirupati Balajee FIBC Ltd
TIRUPATI426.85318.9033.85
Ruchi Infrastructure Ltd
RUCHINFRA17.6513.4031.71
IL&FS Engineering & Construction Company
IL&FSENGG22.5517.1531.48
Gujarat Mineral Development Corp. Ltd
GMDCLTD416.30317.1531.26
Pioneer Embroideries
PIONEEREMB63.9048.7531.07
KIOCL Ltd
KIOCL397.00303.0531.00
Pearl Global Industries
PGIL1319.551008.8030.80
Goodluck India Ltd
GOODLUCK797.45609.7030.79
Dolat Algotech Ltd
DOLATALGO61.5047.3529.88
Tara Chand Logistic Solutions Ltd
TARACHAND141.00110.6027.48
Jeena Sikho Lifecare Ltd
JSLL1188.90938.5026.68
Nirman Agri Genetics Ltd
NIRMAN231.85183.0526.65
Baheti Recycling Industries Ltd
BAHETI186.00147.2526.31
GOCL Corp Ltd
GOCLCORP592.70470.5525.95
Trucap Finance Ltd
TRU74.0058.8025.85
Onelife Capital Advisors
ONELIFECAP18.1514.4525.60
PC Jeweller Ltd
PCJEWELLER32.9026.2025.57
Cartrade Tech Ltd
CARTRADE690.95550.3025.55
Brooks Laboratories
BROOKS113.6090.5525.45
Globe International Carriers Ltd
GICL61.0048.6525.38
Next Mediaworks Ltd
NEXTMEDIA6.705.3525.23
Kirloskar Electric Co, Ltd
KECL132.10105.6525.03
DB(International) Stock Brokers
DBSTOCKBRO34.8027.8524.95
India Tourism Development Coprp. Ltd
ITDC469.40376.0024.84
Kalyan Jewellers India Ltd
KALYANKJIL283.85227.5524.74
Tree House Education & Accessories Ltd
TREEHOUSE21.7517.4524.64
Gokaldas Exports Ltd
GOKEX945.30759.5524.45
Gujarat Industries Power Co. Ltd
GIPCL173.15139.1524.43
Aditya Birla Money Ltd
BIRLAMONEY98.0578.9024.27
Orissa Mines Development Co. Ltd
ORISSAMINE6591.005326.9523.72
Asian Granito India
ASIANTILES78.3563.3523.67
Network18 media & Investments Ltd
NETWORK1878.7563.8523.33
QMS Medical Allied Services Ltd
QMSMEDI164.70133.5523.32
Cigniti Technologies
CIGNITITEC963.90783.1523.07
TVS Srichakra
TVSSRICHAK3922.553189.1022.99
GFL Ltd
GFLLIMITED106.8086.8522.97
Varanium Cloud Ltd
CLOUD173.55141.9022.30
Fertilizers & Chemicals Travancore Ltd
FACT657.80538.5022.15
Jindal Poly Investment & Finance Co.
JPOLYINVST663.45544.8521.76
Thomas Scott India
THOMASCOTT138.20113.6021.65
Man Industries (India)
MANINDS226.45186.4521.45
Oriental Hotels Ltd
ORIENTHOT103.3085.1021.38
Balaji Telefilms Ltd
BALAJITELE75.6062.3521.25
Wealth First Portfolio Services Ltd
WEALTH384.25317.4021.06
Entertainment Network India Ltd
ENIL191.55158.4520.88
PCBL Ltd
PCBL203.90168.7520.82
Kotyark Industries Ltd
KOTYARK812.85672.9520.78
Cerebra Integrated Technologies
CEREBRAINT6.755.6020.53
Kernex Microsystems (India)
KERNEX538.60447.0520.47
Thangamayil Jewellery
THANGAMAYL1489.701237.1520.41
AMD Industries Ltd
AMDIND66.1054.9520.29
Sasken Communications Technologies Ltd
SASKEN1313.101094.4019.98
KCP Ltd
KCP142.90119.1519.93
Prestige Estates Projects Ltd
PRESTIGE721.40602.6019.71
Omaxe Ltd
OMAXE90.4575.7019.48
Sreeleathers Ltd
SREEL287.15240.5019.39
Hi-Tech Pipes Ltd
HITECH98.2082.3019.31
MOIL Ltd
MOIL264.70222.1019.18
Advani Hotels and Resorts India Ltd
ADVANIHOTR106.1089.1019.07
Wanbury
WANBURY82.2069.0519.04
Electrosteel Castings Ltd
ELECTCAST84.5571.1518.83
ADF Foods Industries Ltd
ADFFOODS248.60209.3018.77
Peninsula Land Ltd
PENINLAND36.7530.9518.73
Liberty Shoes Ltd
LIBERTSHOE314.65265.1018.69
Sequent Scientific Ltd
SEQUENT109.8092.6518.51
Bag Films and Media Ltd
BAGFILMS6.405.4018.51
The Byke Hospitality Ltd
BYKE46.8539.5518.45
Infibeam Aveneus Ltd
INFIBEAM21.0017.7518.30
Jagran Prakashan Ltd
JAGRAN118.2099.9518.25
Prajay Engineers Syndicate
PRAENG15.9013.4518.21
Gujarat State Fertilisers & Chemicals Ltd
GSFC204.95173.4518.16
Vakrangee Ltd
VAKRANGEE20.6017.4518.05
Shalimar Paints
SHALPAINTS190.35161.3018.00
Nippon Life India Asset Management Ltd
NAM-INDIA386.95327.9517.99
Jet Airways (India) Ltd
JETAIRWAYS65.8055.8017.92
Texmaco Infrastructure & Holdings Ltd
TEXINFRA81.6069.3517.66
Apollo Mirosystems Ltd
APOLLO66.6556.6517.65
Godrej Industries Ltd
GODREJIND669.20569.6517.47
Kothari Petrochem
KOTHARIPET141.55120.5517.42
All E Technologies Ltd
ALLETEC192.50164.0517.34
MSTC Ltd
MSTCLTD503.80430.8516.93
KN Agri Resource Ltd
KNAGRI152.00130.0016.92
Prudent Corporate Adv Svcs
PRUDENT1299.401115.2516.51
Tarmat
TARMAT93.3580.1516.46
Ausom Enterprise
AUSOMENT94.9581.5516.43
HEC Infra Projects Ltd
HECPROJECT53.8046.2516.32
Gokul Refoils & Solvent Ltd
GOKUL41.8035.9516.27
Mincteck (India) Ltd
MINDTECK192.35165.4516.25
Modi Rubber Ltd
MODIRUBBER83.9072.2516.12
Nucleus Software Exports
NUCLEUS1162.901002.1516.04
Supreme Petrochem Ltd
SPLPETRO554.65478.2015.98
Mahindra Holidays & Resorts India Ltd
MHRIL459.10396.1015.90
SMC Global Securities Ltd
SMCGLOBAL90.7578.3515.82
S P Apparels
SPAL584.65505.8515.57
Antony Waste Handling Cell Ltd
AWHCL430.65373.0515.44
Shemaroo Entertainment
SHEMAROO153.20132.9515.23
eClerx Services Ltd
ECLERX2073.801801.7515.09
Tera Software Ltd
TERASOFT47.7041.4515.07
Monarch Network Capital Ltd
MONARCH383.90333.7015.04
D.B. Corp Ltd
DBCORP294.40256.1014.95
Jet Knotwears Ltd
JETKNIT103.0089.8014.69
BGR Energy Systems Ltd
BGRENERGY81.8571.4014.63
AGI Greenpac Ltd
AGI1023.45895.8514.24
Styrenix Performance Materials Ltd
STYRENIX1240.501086.9014.13
BSE Ltd
BSE1481.001297.9514.10
Cords Cable Industries
CORDSCABLE117.10102.7014.02
Emkay Global Financial Services
EMKAY98.7586.6513.96
Star Cement Ltd
STARCEMENT174.25152.9513.92
Murudeshwar Ceramics
MURUDCERA54.5047.8513.89
Paisalo Digital Ltd
PAISALO73.4064.4513.88
Cupid Ltd
CUPID465.90409.1513.87
Vardhman Acrylics
VARDHACRLC60.8553.6513.42
Mazda
MAZDA1325.351168.8513.38
Dangee Dums Ltd
DANGEE11.059.7513.33
Pitti Engineering Ltd
PITTIENG683.30603.0513.30
Welspun Corp Ltd
WELCORP445.80393.5513.27
Shalby Ltd
SHALBY268.85237.8513.03
Black Box Ltd
BBOX208.85184.8013.01
Selan Exploration Technology Ltd
SELAN463.45410.3512.94
Pokarna
POKARNA532.45471.6512.89
Salzer Electronics Ltd
SALZERELEC417.75370.2512.82
MPS Ltd
MPSLTD1716.651524.7512.58
Birlasoft Ltd
BSOFT544.10483.3512.56
IIFL Finance Ltd
IIFL672.30597.5512.50
Lokesh Machines
LOKESHMACH225.85201.0512.33
SBC Exports Ltd
SBC27.1024.1512.21
Motilal Oswal Financial Services Ltd
MOTILALOFS986.05878.8512.19
Edelweiss Financial Services Ltd
EDELWEISS68.7061.2512.16
Home First Finance Co. India Ltd
HOMEFIRST909.35811.2512.09
Praxis Home Retail Ltd
PRAXIS33.9030.2512.06
JITF Infralogistics Ltd
JITFINFRA465.60415.7012.00
Ashiana Housing Ltd
ASHIANA231.95207.2011.94
Plastiblends India
PLASTIBLEN264.90236.7511.89
Archean Chemical Industries Ltd
ACI658.75588.8511.87
Everest Industries Ltd
EVERESTIND1228.101099.2511.72
Technocraft Industries (India)
TIIL2237.402002.6511.72
NMDC Ltd
NMDC165.25147.9511.69
P. E. Analytics Ltd
PROPEQUITY229.00205.4011.48
Fidel Softech Ltd
FIDEL127.00114.0011.40
Swan Energy Ltd
SWANENERGY320.50287.8011.36
Sumit Woods Ltd
SUMIT30.9527.8011.33
Tamil Nadu Newsprint & Papers Ltd
TNPL294.75264.7511.33
Euro Panel Products Ltd
EUROBOND153.60138.0011.30
Angel One Ltd
ANGELONE2059.451850.6511.28
Reliance Industrial Infrastructure Ltd
RIIL1070.45962.0511.26
Vaishali Pharma Ltd
VAISHALI133.05119.6011.24
JK Tyre & Industries Ltd
JKTYRE309.15278.0011.20
Zee Media Corp Ltd
ZEEMEDIA14.4012.9511.19
Tribhovandas Bhimji Zaveri
TBZ130.35117.2511.17
Morarjee Textiles
MORARJEE23.5521.2011.08
Aurangabad Distillery Ltd
AURDIS221.50199.5011.02
Kirloskars Brothers
KIRLOSBROS931.10839.0510.97
Vijaya Diagnostic Centre Ltd
VIJAYA553.80499.2010.93
Kanani Industries
KANANIIND8.757.9010.75
Ashoka Buildcon
ASHOKA135.50122.3510.74
Sobha Ltd
SOBHA780.90705.6510.66
Maharashtra Seamless Ltd
MAHSEAMLES679.00614.2010.55
CARE Ratings Ltd
CARERATING969.30876.8510.54
Hi-Tech Gears Ltd
HITECHGEAR392.50355.2010.50
3P Land Holdings Ltd
3PLAND26.4523.9510.43
Mahanagar Gas Ltd
MGL1135.201028.8510.33
Arvind Fashions Ltd
ARVINDFASN359.50326.2010.20
Archidply Decor Ltd
ADL84.3576.5510.18
360 One Wam Ltd
360ONE553.10502.1010.15
Acrysil Ltd
CARYSIL682.75620.1010.10
SKP Bearing Industries Ltd
SKP220.00199.9010.05
Arvind Ltd
ARVIND190.95173.5510.02
OnMobile Global Ltd
ONMOBILE117.95107.2010.02
Linc Ltd
LINC846.35769.4010.00
SPL Industries
SPLIL70.4564.059.99
Global Health Ltd
MEDANTA787.65716.059.99
The Ramco Cements Ltd
RAMCOCEM1000.40910.209.90
Zomato Ltd
ZOMATO111.50101.509.85
Rashtriya Chemicals & Fertilizers Ltd
RCF138.85126.459.80
Albert David Ltd
ALBERTDAVD850.55774.809.77
Share India Securities Ltd
SHAREINDIA1431.001304.009.73
Balkrishna Paper Mills Ltd
BALKRISHNA31.6028.809.72
City Union Bank Ltd
CUB138.95126.709.66
Indo Count Industries
ICIL244.95223.459.62
Pearl Polymers
PEARLPOLY29.0526.509.62
Orissa Bengal Carrier Ltd
OBCL54.9050.159.47
Godrej Properties Ltd
GODREJPROP1701.151554.109.46
NBCC (India) Ltd
NBCC64.0058.509.40
One 97 Communications Ltd
PAYTM937.85857.709.34
PG Electroplast
PGEL1941.901776.109.33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC669.00612.109.29
Hindustan Motors Ltd
HINDMOTORS17.0515.609.29
Mishra Dhatu Nigam Ltd
MIDHANI446.50408.709.24
PNB Gilts Ltd
PNBGILTS87.0079.659.22
Huhtamaki India Ltd
HUHTAMAKI280.90257.259.19
Mirza International Ltd
MIRZAINT48.2544.209.16
Gujarat Ambuja Exports Ltd
GAEL380.10348.209.16
Anant Raj Ltd
ANANTRAJ239.65219.609.13
Venkys (India) Ltd
VENKEYS2132.401954.659.09
Khadim India Ltd
KHADIM349.30320.259.07
Jammu & Kashmir Bank Ltd
J&KBANK114.90105.359.06
LGB Forge
LGBFORGE10.259.409.04
Jindal Saw Ltd
JINDALSAW377.90346.609.03
Cybertech Sytems & Software
CYBERTECH152.20139.708.94
Solar Industries Ltd
SOLARINDS5250.304820.008.92
Interglobe Aviation
INDIGO2593.552381.208.91
Dudigital Global Ltd
DUGLOBAL52.0047.758.90
Five Star Business Finance Ltd
FIVESTAR758.60696.708.88
Arihant Superstructure Ltd
ARIHANTSUP201.35185.008.83
Shankara Building Products Ltd
SHANKARA780.40717.708.73
Eros International Media Ltd
EROSMEDIA19.9518.358.71
Bosch Ltd
BOSCHLTD20674.0519019.708.69
Gulf Oil Lubricants India Ltd
GULFOILLUB576.45530.558.65
Mrs. Bectors Food Specialities Ltd
BECTORFOOD1132.751042.708.63
MEP Infrastructure Developers Ltd
MEP13.2512.208.60
Kuantum Papers Ltd
KUANTUM191.40176.308.56
Navneet Education
NAVNETEDUL167.50154.308.55
Madhav Marbles & Granites
MADHAV54.3050.058.49
Andrew Yule & Co Ltd
ANDREWYU38.3535.358.48
Royal Orchid Hotels
ROHLTD322.30297.258.42
Nidan Laboratories & Healthcare Ltd
NIDAN33.6531.058.37
TV18 Broadcast Ltd
TV18BRDCST47.3043.658.36
CSB Bank Ltd
CSBBANK364.40336.308.35
Dredging Corporation India Ltd
DREDGECORP516.65476.908.33
Rushil D?cor
RUSHIL294.25271.708.29
Goldiam International
GOLDIAM137.15126.658.29
Shiva Mills Ltd
SHIVAMILLS78.9072.908.23
Mangalore Refinary & Petrochemicals Ltd
MRPL103.4595.608.21
Dhunseri Investments
DHUNINV819.80757.808.18
Agro Phos India Ltd
AGROPHOS39.8036.808.15
Pasupati Acrylon Ltd
PASUPTAC43.3540.108.10
Raj Telivision Ltd
RAJTV54.3550.308.05
Anand Rathi Wealth Ltd
ANANDRATHI1815.601680.808.01
HDFC Asset Management Co. Ltd
HDFCAMC2858.502647.457.97
GE Power India Ltd
GEPIL181.15167.857.92
Khaitan Chemicals & Fertilizers Ltd
KHAICHEM70.3065.157.90
Sanginita Chemicals Ltd
SANGINITA24.0022.257.86
Dynamatic Technologies Ltd
DYNAMATECH4394.204074.457.84
Linde India Ltd
LINDEINDIA6421.055953.807.84
Gravita India
GRAVITA981.50910.157.83
Ajmera Realty and Infra India Ltd
AJMERA409.60379.907.81
Equitas Small Finance Bank Ltd
EQUITASBNK96.6589.657.80
Capacite Infraprojects Ltd
CAPACITE222.70206.707.74
Nitco
NITCO20.2018.757.73
Venus Remedies Ltd
VENUSREM272.90253.357.71
GP Petroleums Ltd
GULFPETRO58.5054.357.63
Ador Welding Ltd
ADORWELD1190.701106.607.59
Quick Heal Technologies Ltd
QUICKHEAL308.35286.607.58
Saksoft
SAKSOFT351.30326.607.56
Brigade Enterprises Ltd
BRIGADE610.80567.857.56
Goa Carbon
GOACARBON557.15518.057.54
Chaman Metallics Ltd
CMNL70.9566.007.50
The Anup Engineering Ltd
ANUP2131.151982.707.48
Indo Rama Synthetics Ltd
INDORAMA52.5048.857.47
Gandhi Special Tubes
GANDHITUBE736.40685.457.43
Hemisphere Properties India Ltd
HEMIPROP125.15116.507.42
Texmaco Rail & Engineering Ltd
TEXRAIL138.30128.757.41
Safari Industries (India) Ltd
SAFARI4206.003915.907.40
Weizmann
WEIZMANIND112.00104.307.38
Salona Cotspin Ltd
SALONA275.50256.657.34
Bhansali Engineering Polymers Ltd
BEPL94.5088.057.32
Shipping Corporation of India Ltd
SCI156.70146.007.32
Sakar Healthcare Ltd
SAKAR365.25340.407.30
TV Today Network Ltd
TVTODAY226.35210.957.30
Lemon Tree Hotels Ltd
LEMONTREE122.05113.757.29
Wonderla Holidays Ltd
WONDERLA776.35723.657.28
Multi Commodity Exchange of India Ltd
MCX2197.152049.707.19
Rico Auto Industries Ltd
RICOAUTO85.7580.007.18
Max India Ltd
MAXIND151.70141.607.13
Nagreeka Exports
NAGREEKEXP54.0050.457.03
Renaissance Global Ltd
RGL112.00104.657.02
Oil India Ltd
OIL319.85298.857.02
United Spirits Ltd
MCDOWELL-N1078.001007.257.02
TGB Banquets & Hotels
TGBHOTELS10.7010.007.00
National Fertilizers Ltd
NFL78.0072.906.99
The Investment Trust of India Ltd
THEINVEST88.0082.256.99
HT Media Ltd
HTMEDIA26.8025.056.98
IIFL Seurities Ltd
IIFLSEC92.9586.906.96
TCPL Packaging Ltd
TCPLPACK2312.752163.256.91
Welspun India Ltd
WELSPUNIND129.85121.456.91
Tilak Nagar Industries Ltd
TI216.70202.706.90
Simbhaoli Sugars Ltd
SIMBHALS31.3529.356.81
DLF Ltd
DLF567.10530.906.81
TVS Electronics
TVSELECT369.50345.956.80
Party Cruisers Ltd
PARTYCRUS65.1060.956.80
Indian Metals & Ferro Alloys Ltd
IMFA446.95418.506.79
Sarla Performance Fibers
SARLAPOLY52.7049.356.78
Autoline Industries
AUTOIND105.1598.506.75
RPG Lifesciences Ltd
RPGLIFE1380.501293.556.72
Chambal Fertilizers & Chemicals Ltd
CHAMBLFERT295.35276.856.68
Ambani Organics Ltd
AMBANIORG120.75113.206.66
KPIT Technologies Ltd
KPITTECH1229.151152.306.66
Bajaj Finserv Ltd
BAJAJFINSV1642.351540.256.62
Arman Financial Services Ltd
ARMANFIN2315.202172.956.54
Madras Fertilizers
MADRASFERT81.6576.656.52
Sundaram Finance Holdings Ltd
SUNDARMHLD123.60116.056.50
Vesuvius India Ltd
VESUVIUS3318.203117.056.45
CL Educate Ltd
CLEDUCATE75.8571.256.45
HBL Power Systems Ltd
HBLPOWER284.10266.906.44
CMS Info Systems Ltd
CMSINFO372.60350.106.42
Tokyo Plast International
TOKYOPLAST107.85101.356.41
Asian Hotels (East)
AHLEAST143.05134.456.39
Heidelberg Cement India Ltd
HEIDELBERG190.50179.056.39
Magnum Ventures
MAGNUM42.4039.856.39
Maharashtra Scooters
MAHSCOOTER8097.857613.156.36
Zota Healthcare Ltd
ZOTA410.10385.556.36
Aristo Biotech and Lifescience Ltd
ARISTO84.0079.006.32
Gujarat Alkali & Chemicals Ltd
GUJALKALI778.90732.656.31
Chalet Hotels Ltd
CHALET592.30557.456.25
Century Textiles & Industries Ltd
CENTURYTEX1186.901117.056.25
Nureca Ltd
NURECA356.80336.056.17
Menon Bearings
MENONBE151.45142.706.13
Phoenix Mills Ltd
PHOENIXLTD1924.951814.356.09
Caplin Point Laboratories Ltd
CAPLIPOINT1093.101030.856.03
Century Enka Ltd
CENTENKA445.20419.856.03
Aditya Birla Fashion and Retail Ltd
ABFRL227.15214.256.02
Elin Electronics Ltd
ELIN182.90172.506.02
Orient Cement Ltd
ORIENTCEM188.95178.256.00
Heritage Foods Ltd
HERITGFOOD244.95231.155.97
Prime Focus Ltd
PFOCUS98.6593.105.96
Astra Microwave Products Ltd
ASTRAMICRO453.20427.855.92
Kolte Patil Developers
KOLTEPATIL497.80470.155.88
APL Apollo Tubes
APLAPOLLO1719.601625.005.82
Damodar Industries
DAMODARIND51.8048.955.82
Indraprashtha Gas Ltd
IGL481.05454.855.76
Wockhardt Ltd
WOCKPHARMA248.80235.255.75
Tata Motors Ltd
TATAMOTORS666.20630.205.71
Sharda Crop Chem
SHARDACROP444.00420.055.70
Coal India Ltd
COALINDIA312.00295.205.69
Dollar Industries Ltd
DOLLAR439.35415.755.67
Escorts Ltd
ESCORTS3365.653185.105.66
Associated Alcohols & Breweries Ltd
ASALCBR495.45468.905.66
Kewal Kiran Clothing Ltd
KKCL751.85711.605.65
North Eastern Carrying Corp Ltd
NECCLTD24.3023.005.65
Shubhlaxmi Jewel Art Ltd
SHUBHLAXMI91.7586.855.64
Sagar Cements Ltd
SAGCEM246.05232.905.64
Cera Sanitaryware
CERA9000.558521.105.62
Poddar Pigments Ltd
PODDARMENT366.05346.555.62
Tourism Finance Corp. of India Ltd
TFCILTD105.4099.805.61
Zensar Technologies Ltd
ZENSARTECH546.45517.405.61
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING151.75143.705.60
IFGL Refractories Ltd
IFGLEXPOR502.60475.955.59
Alembic Ltd
ALEMBICLTD83.3078.905.57
Mangalam Organics Ltd
MANORG394.40373.655.55
Gati Ltd
GATI162.80154.255.54
KPI Green Energy Ltd
KPIGREEN868.45822.905.53
Skipper Ltd
SKIPPER234.15221.905.52
Omax Autos Ltd
OMAXAUTO62.1558.905.51
Mayur Uniquoters Ltd
MAYURUNIQ544.95516.505.50
Abhishek Integrations Ltd
AILIMITED31.6530.005.50
West Coast Paper Mills Ltd
WSTCSTPAPR741.85703.305.48
Maks Energy Solution
MAKS85.0080.605.45
Easy Trip Planners Ltd
EASEMYTRIP42.7540.555.42
Jindal Polyfims Ltd
JINDALPOLY710.35673.805.42
Crest Ventures
CREST242.15229.755.39
Cyber Media Research & Serviced Ltd
CMRSL133.80127.005.35
Castrol (India) Ltd
CASTROLIND145.95138.555.34
Geojit Financial Services Ltd
GEOJITFSL55.1552.355.34
Inox Wind Ltd
INOXWIND203.35193.055.33
LT Foods Ltd
DAAWAT175.20166.355.32
Navkar Corp Ltd
NAVKARCORP63.4060.205.31
Chemfab Alkalis Ltd
CHEMFAB387.75368.205.30
Sunteck Realty Ltd
SUNTECK475.20451.305.29
Aurum Proptech Ltd
AURUM129.25122.755.29
Sun TV Network Ltd
SUNTV644.55612.155.29
Nath Bio-Genes
NATHBIOGEN219.55208.555.27
Supreme Industries Ltd
SUPREMEIND4338.954121.505.27
Alok Industries Ltd
ALOKINDS19.9518.955.27
Deepak Fertilisers & Petrochemicals Corp
DEEPAKFERT680.95646.805.27
Shyam Century Ferrous Ltd
SHYAMCENT22.0020.905.26
TVS Motor Company Ltd
TVSMOTOR1601.701521.805.25
Filatex India
FILATEX49.7547.305.17
Control Print Ltd
CONTROLPR795.55756.455.16
EPL Ltd
EPL196.35186.705.16
Man Infraconstruction Ltd
MANINFRA159.95152.105.16
KSB Ltd
KSB3143.802989.655.15
HLV Ltd
HLVLTD21.4520.405.14
Himadri Speciality Chemical Ltd
HSCL255.85243.405.11
Lambodhara Textile
LAMBODHARA175.55167.005.11
Elecon Engineering Company Ltd
ELECON812.90773.355.11
Steel City Securities Ltd
STEELCITY68.4565.155.06
CreditAccess Grameen Ltd
CREDITACC1381.701315.505.03
NCC Ltd
NCC162.85155.055.03
Milton Industries Ltd
MILTON27.2525.955.00
Gabriel India Ltd
GABRIEL346.95330.454.99
D.B. Realty Ltd
DBREALTY170.35162.304.95
Rallis India Ltd
RALLIS219.65209.304.94
Star Paper Mills
STARPAPER235.15224.104.93
TCNS Clothing Co. Ltd
TCNSBRANDS380.40362.554.92
Security & Intelligence Services (India) Ltd
SIS451.45430.304.91
Exxaro Tiles Ltd
EXXARO139.10132.604.90
Ujjivan Small Finance Bank Ltd
UJJIVANSFB56.7554.104.89
Kaveri Seed Company Ltd
KSCL631.45602.004.89
Accelya Solutions India Ltd
ACCELYA1709.801630.754.84
Titan Company Ltd
TITAN3301.403148.804.84
Sundaram Finance Ltd
SUNDARMFIN3219.403070.954.83
Purvankara Ltd
PURVA137.75131.404.83
Onward Technologies
ONWARDTEC580.60554.104.78
Shree Rama Newsprint Ltd
RAMANEWS15.4014.704.76
Annapurna Swadisht Ltd
ANNAPURNA309.25295.204.75
Lyka Labs
LYKALABS121.00115.554.71
Metropolis Healthcare Ltd
METROPOLIS1528.551459.804.70
Shree Cement Ltd
SHREECEM26658.9025465.004.68
Umang Dairies Ltd
UMANGDAIRY70.5567.404.67
PPAP Automotive
PPAP259.85248.354.63
Centrum Capital Ltd
CENTRUM24.9523.854.61
Bharat Bijlee Ltd
BBL3771.703605.754.60
Tracxn Technologies Ltd
TRACXN74.9071.604.60
BLS International Services Ltd
BLS261.55250.104.57
Sutlej Textiles & Industries
SUTLEJTEX55.1052.704.55
Honda Siel Power Products Ltd
HONDAPOWER2938.602810.504.55
Alphageo (India)
ALPHAGEO311.00297.504.53
JK Lakshmi Cement Ltd
JKLAKSHMI674.60645.454.51
Alkali Metals Ltd
ALKALI119.15114.004.51
Automotive Axles Ltd
AUTOAXLES2313.252213.504.50
ABB Ltd
ABB4281.454098.254.47
Gail (India) Ltd
GAIL129.95124.404.46
Galaxy Surfactants Ltd
GALAXYSURF2655.552542.204.45
Neuland Laboratories
NEULANDLAB3849.453688.304.36
Ambuja Cements Ltd
AMBUJACEM443.25424.804.34
Creative Preipherals & Distribution Ltd
CREATIVE550.50527.704.32
Hindustan Zinc Ltd
HINDZINC321.90308.654.29
Satia Industries Ltd
SATIA134.65129.104.29
Steel Strips Wheels
SSWL289.90277.954.29
Deccan Cements
DECCANCE563.40540.254.28
Talbros Automotive Components
TALBROAUTO1090.551045.904.26
Taj GVK Hotels & Resorts
TAJGVK245.55235.504.26
Shree Pushkar Chemicals & Fertilisers Ltd
SHREEPUSHK216.20207.404.24
AstraZenca Pharma India Ltd
ASTRAZEN4694.054503.254.23
Refex Industries
REFEX663.20636.254.23
Sanofi India Ltd
SANOFI7512.257207.304.23
Himatsingka Seide Ltd
HIMATSEIDE142.75136.954.23
Rama Steel Tubes Ltd
RAMASTEEL37.0035.504.22
BEML Ltd
BEML2416.102318.204.22
Jay Bharat Maruti Ltd
JAYBARMARU286.85275.254.21
Lasa Supergenerics Ltd
LASA27.2526.154.20
Raj Oil Mills Ltd
ROML47.1045.204.20
Foce India Ltd
FOCE816.85784.004.19
Whirlpool of India Ltd
WHIRLPOOL1692.701625.054.16
Radico Khaitan Ltd
RADICO1253.901203.854.15
Aries Agro
ARIES187.20179.754.14
Advanced Enzyme Technologies
ADVENZYMES333.80320.504.14
Kamdhenu Ltd
KAMDHENU302.10290.104.13
Uttam Sugar
UTTAMSUGAR435.35418.054.13
Hardwyn India Ltd
HARDWYN39.2537.704.11
Ramco Industries
RAMCOIND188.60181.154.11
Kanpur Plastipack Ltd
KANPRPLA124.15119.254.10
Genus Power Infrastructure Ltd
GENUSPOWER266.05255.554.10
J Kumar Infraprojects Ltd
JKIL450.15432.404.10
Asian Energy Services Ltd
ASIANENE184.55177.354.05
Lakshmi Finance & Industrial Corp Ltd
LFIC141.40135.904.04
Vindhya Telelink
VINDHYATEL2323.602233.804.02
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM50.5048.554.01
Reliance Chemotex Industries Ltd
RELCHEMQ224.50216.003.93
Jyothy Labs Ltd
JYOTHYLAB374.65360.503.92
Foods & Inns Ltd
FOODSIN205.15197.453.89
Trigyn Technologies Ltd
TRIGYN126.85122.103.89
Bhageria Industries Ltd
BHAGERIA158.30152.453.83
Newgen Software Technologies Ltd
NEWGEN935.05900.553.83
PNB Housing Finance Ltd
PNBHOUSING720.70694.103.83
Great Eastern Shipping Co. Ltd
GESHIP879.55847.203.81
Le Merite Exports Ltd
LEMERITE49.0047.203.81
Jindal Drilling & Industries Ltd
JINDRILL664.25639.903.80
SML Isuzu
SMLISUZU1224.751180.003.79
Fusion Micro Finance Ltd
FUSION617.60595.103.78
Punjab Chemical & Crop Protection
PUNJABCHEM1148.451106.603.78
Suven Pharmaceuticals Ltd
SUVENPHAR582.45561.353.75
Hindustan Unilever Ltd
HINDUNILVR2558.302465.603.75
Birla Corporation Ltd
BIRLACORPN1275.601229.553.74
Aditya Birla Sunlife AMC Ltd
ABSLAMC449.75433.653.71
Vidhi Speciality Food Ingrediants Ltd
VIDHIING434.80419.303.69
SJVN Ltd
SJVN75.8573.153.69
HEG Ltd
HEG1786.601723.303.67
Rain Industries Ltd
RAIN169.95163.953.65
Noida-Toll Bridge Co. Ltd
NOIDATOLL7.106.853.64
Chennai Petroleum Corporation Ltd
CHENNPETRO528.80510.203.64
Hindustan Constructio Co. Ltd
HCC28.6027.603.62
Tata Consumer Products Ltd
TATACONSUM908.60876.903.61
EIH Associated Hotels
EIHAHOTELS480.35463.703.59
Panama Petrochem
PANAMAPET319.60308.553.58
Dynacon Systems & Solutions
DSSL720.25695.403.57
KDDL Ltd
KDDL2106.202035.703.46
Jocil
JOCIL204.65197.803.46
Tasty Bites Eatables Ltd
TASTYBITE16882.9016319.503.45
Tata Elxsi Ltd
TATAELXSI7477.057227.153.45
N R Agarwal Industries Ltd
NRAIL375.55363.053.44
Colgate Palmolive (India) Ltd
COLPAL2074.202005.553.42
Jain Irrigation Systems (DVR)
JISLDVREQS33.3532.253.41
Hero Motocorp Ltd
HEROMOTOCO3161.003057.253.39
Rolex Rings Ltd
ROLEXRINGS2275.902201.903.36
Bharat Road Network Ltd
BRNL43.0541.653.36
Syrma SGS Tech Ltd
SYRMA632.15611.653.35
Foseco India Ltd
FOSECOIND3512.403398.903.33
Shriram Properties Ltd
SHRIRAMPPS91.9589.003.31
Agarwal Industrial Corporation Ltd
AGARIND928.10898.403.30
Indian Railway Catering & Tourism Corp Ltd
IRCTC703.35680.853.30
National Aluminium Co. Ltd
NATIONALUM100.4097.203.29
Vedanta Ltd
VEDL229.85222.553.28
Gujarat Pipavav Port Ltd
GPPL128.30124.253.25
W S Industries (I) Ltd
WSI109.75106.303.24
Apollo Tyres Ltd
APOLLOTYRE380.60368.653.24
Dilip Buildcon
DBL321.40311.353.22
Kamdhenu Ventures Ltd
KAMOPAINTS166.25161.053.22
MRO-TEK Realty Ltd
MRO-TEK62.6060.653.21
Ruchira Papers
RUCHIRA147.90143.303.21
Prataap Snacks Ltd
DIAMONDYD871.75844.903.17
Snowman Logistics Ltd
SNOWMAN52.0550.453.17
Stove Kraft Ltd
STOVEKRAFT563.85546.553.16
Tapi Fruit Processing Ltd
TAPIFRUIT173.80168.503.14
Bharat Wire Ropes Ltd
BHARATWIRE282.00273.403.14
AGS Transact Technologies Ltd
AGSTRA62.5560.653.13
Kabra Extrusion Technik
KABRAEXTRU454.00440.303.11
Tata Motors (DVR)
TATAMTRDVR441.30428.053.09
Apcotex Industries Ltd
APCOTEXIND525.20509.503.08
Rainbow Childrens Medicare Ltd
RAINBOW1059.801028.353.05
Ishan International Ltd
ISHAN35.5534.503.04
South West Pinnacle Exploration Ltd
SOUTHWEST139.70135.603.02
IPCA Laboratories Ltd
IPCALAB963.80935.653.00
Alpa Laboratories
ALPA75.4573.253.00
Speciality Restaurants
SPECIALITY203.95198.003.00
Delhivery Ltd
DELHIVERY425.10412.703.00
Laxmi Organic Industries Ltd
LXCHEM287.10278.802.97
ESAB India Ltd
ESABINDIA5211.555061.952.95
Rajratan GLobal Wire Ltd
RAJRATAN792.40769.802.93
Maithan Alloys
MAITHANALL1066.501036.302.91
HCL Technologies Ltd
HCLTECH1270.651234.802.90
Tanla Solutions Ltd
TANLA1067.701037.602.90
Maheshwari Logistics Ltd
MAHESHWARI85.6583.252.88
Bajaj Finance
BAJFINANCE8036.007810.752.88
Just Dial Ltd
JUSTDIAL750.40729.402.87
Jamna Auto Industries
JAMNAAUTO120.30116.952.86
Mangalore Chemicals & Fertilizers Ltd
MANGCHEFER110.00106.952.85
Karur Vysya Bank Ltd
KARURVYSYA137.60133.802.84
Alembic Pharmaceuticals Ltd
APLLTD806.80784.452.84
Orient Electric Ltd
ORIENTELEC228.15221.852.83
Universal Cables
UNIVCABLES494.80481.152.83
Tips Industries
TIPSINDLTD318.00309.252.82
Sonata Software Ltd
SONATSOFTW1087.701057.802.82
Bharat Forge Ltd
BHARATFORG1122.351091.602.81
DMCC Specialty Chemicals Ltd
DMCC320.30311.552.80
Grindwell Norton
GRINDWELL2136.952078.652.80
HPL Electric & Power
HPL221.35215.352.78
Oriental Aromatics Ltd
OAL371.60361.652.75
Sudarshan Chemical Industries
SUDARSCHEM491.85478.702.74
Techno Electric & Engineering Co. Ltd
TECHNOE518.70505.002.71
Banswara Syntex
BANSWRAS152.80148.802.68
Gallantt Metal
GALLANTT91.7089.302.68
Nestle India Ltd
NESTLEIND23108.5522506.902.67
Johnson Controls - Hitachi Air Conditioning India Ltd
JCHAC1255.051222.302.67
EIH Ltd
EIHOTEL229.00223.052.66
Gillette India Ltd
GILLETTE6287.956126.652.63
GIC Housing Finance Ltd
GICHSGFIN213.15207.702.62
Kotak Gold Exchange Traded Fund
KOTAKGOLD50.5649.282.59
Larsen & Toubro Ltd
LT3101.903023.552.59
Subros
SUBROS399.00389.052.55
Palred Technologies Ltd
PALREDTEC148.40144.702.55
Andhra Paper Ltd
ANDHRAPAP612.65597.452.54
AMJ Land Holding Ltd
AMJLAND32.5531.752.51
L&T Technology Services
LTTS4690.304575.952.49
UTI Asset Management Co. Ltd
UTIAMC806.60787.052.48
HIL Ltd
HIL2932.502861.952.46
Bajaj Consumer Care Ltd
BAJAJCON230.70225.202.44
KPR Mill
KPRMILL771.40753.102.42
Aster DM Healthcare Ltd
ASTERDM335.85327.902.42
TTK Healthcare Ltd
TTKHLTCARE1189.301161.252.41
UPL Ltd
UPL630.95616.252.38
Ramky Infrastructure
RAMKY615.50601.252.37
Tainwala Chemicals & Plastics (India)
TAINWALCHM131.70128.652.37
REC Ltd
RECLTD294.05287.402.31
Cholamandalam Investment & Finance Co
CHOLAFIN1245.701217.552.31
NOCIL Ltd
NOCIL233.10227.852.30
Ambika Cotton Mills
AMBIKCO1546.701511.802.30
Lupin Ltd
LUPIN1198.301171.252.30
Sundram Fasteners Ltd
SUNDRMFAST1288.951260.202.28
Action Construction Equipment Ltd
ACE704.20688.502.28
Sula Vineyard Ltd
SULA475.00464.452.27
Tata Coffee Ltd
TATACOFFEE262.75257.052.21
Fiem Industries Ltd
FIEMIND1837.551797.702.21
JM Financial Ltd
JMFINANCIL88.2586.352.20
Thirumalai Chemicals
TIRUMALCHM219.85215.102.20
Jullundur Motor Agency Delhi
JMA76.8575.202.19
Indian Energy Exchange Ltd
IEX135.10132.202.19
Axis Mutual Fold - Gold ETF
AXISGOLD50.5349.452.18
Bharti Airtel Ltd
BHARTIARTL946.55926.402.17
Pritish Nandy Communications Ltd
PNC39.9039.052.17
Ramkrishna Forgings
RKFORGE657.75643.752.17
Vineet Laboratories Ltd
VINEETLAB51.7050.602.17
Potiemus Infracom Ltd
OPTIEMUS300.20293.852.16
Nilkamal Ltd
NILKAMAL2317.202268.302.15
ICICI Lombard General Insurance Co.
ICICIGI1337.551309.552.13
TTK Prestige Ltd
TTKPRESTIG799.95783.202.13
ICICI Prudential Gold ETF
ICICIGOLD51.7050.622.13
s J S Enterprises Ltd
SJS699.30684.802.11
PTC India Ltd
PTC135.55132.752.10
Macrotech Developers Ltd
LODHA816.70799.952.09
Gujarat State Petronet Ltd
GSPL288.10282.202.09
MRF Ltd
MRF109548.45107295.602.09
ICRA Ltd
ICRA5597.705483.152.08
Pfizer Ltd
PFIZER3939.703859.652.07
Kotak Nifty India Consumption ETF
KOTAKCONS86.6084.852.06
Quantum Gold Fund - ETF
QGOLDHALF49.9948.992.04
IFCI Ltd
IFCI24.9024.402.04
VST Tillers Tractors
VSTTILLERS3728.603654.802.01
Savita Oil Technologies
SOTL333.10326.552.00
Mtar Technologies Ltd
MTARTECH2588.502537.602.00
NIIT Ltd
NIITLTD125.05122.601.99
Standard Industries Ltd
SIL23.1522.701.98
DEN Network Ltd
DEN51.3050.301.98
Quess Corp Ltd
QUESS426.45418.151.98
Rites Ltd
RITES502.20492.501.96
SKF India Ltd
SKFINDIA5211.205111.601.94
Goldman Sachs Gold Exchange Traded Schema
GOLDBEES50.2549.291.94
Mukand
MUKANDLTD172.65169.351.94
Astral Poly Technik Ltd
ASTRAL1949.451912.451.93
Anik Industries
ANIKINDS39.6538.901.92
Mas Financial Services Ltd
MASFIN920.40903.101.91
GTPL Hathway Ltd
GTPL173.45170.201.90
Smartlinks Holdings Ltd
SMARTLINK185.00181.551.90
Dixon Technologies (India) Ltd
DIXON5388.855289.251.88
Shivalik Bimetal Controls Ltd
SBCL540.85530.851.88
Capital Trust Ltd
CAPTRUST101.7599.901.85
Havells India Ltd
HAVELLS1414.251388.951.82
Hindustan Aeronautics Ltd
HAL1963.301928.151.82
JFL Lifesciences Ltd
JFLLIFE47.7546.901.81
SBI MF- Gold Exchange Trade Scheme
SETFGOLD51.5850.661.81
La Opala RG
LAOPALA437.80430.201.76
Prism Johnson Ltd
PRSMJOHNSN133.30131.001.75
Transport Corp of India Ltd
TCI797.50783.751.75
PTL Enterprises Ltd
PTL40.6039.901.75
Hercules Hoists Ltd
HERCULES328.05322.401.75
Wendt (India)
WENDT14908.7014653.051.74
Choice International Ltd
CHOICEIN428.50421.151.74
Aptech Ltd
APTECHT286.05281.201.72
ICICI Securities Ltd
ISEC631.95621.401.69
Power Grid Corp of India Ltd
POWERGRID203.05199.751.65
Ahluwallia Contracts (India) Ltd
AHLUCONT715.05703.551.63
Relaxo Footwears Ltd
RELAXO915.35900.651.63
Celebrity Fashions
CELEBRITY18.6518.351.63
Go Fashion India Ltd
GOCOLORS1289.451268.651.63
Time Technoplast Ltd
TIMETECHNO153.30150.851.62
Blue Star Ltd
BLUESTARCO889.40875.201.62
Grasim Industries Ltd
GRASIM1973.701942.401.61
Fine Organic Industries Ltd
FINEORG4872.554795.101.61
Banaras Beads
BANARBEADS91.5090.051.61
UTI Gold Exchange Traded Fund
GOLDSHARE50.2549.451.61
Southern Petrochemicals Industries Corp Ltd
SPIC75.6574.451.61
Varroc Engineering Ltd
VARROC494.00486.201.60
Bata India Ltd
BATAINDIA1634.251608.401.60
Max Healthcare Institute Ltd
MAXHEALTH576.45567.401.59
LIC Housing Finance Ltd
LICHSGFIN471.70464.351.58
NDTV Ltd
NDTV211.75208.451.58
Signet Industries Ltd
SIGIND61.3060.351.57
Repco Home Finance Ltd
REPCOHOME390.45384.401.57
Kakatiya Cements
KAKATCEM224.40220.951.56
Indian Bank
INDIANB430.15423.551.55
Agro Tech Foods Ltd
ATFL820.75808.201.55
Nandini Creation Ltd
JAIPURKURT82.2581.001.54
FDC Ltd
FDC389.55383.651.53
Kapston Facilities Management Ltd
KAPSTON181.50178.801.51
Mirae Asset NYSE FANG ETF
MAFANG62.3761.441.51
BASF India Ltd
BASF2593.252554.701.50
D-Link (India) Ltd
DLINKINDIA326.45321.601.50
Panacea Biotec Ltd
PANACEABIO169.05166.551.50
DCW Ltd
DCW57.6556.801.49
Inox Green Energy Services Ltd
INOXGREEN64.9564.001.48
Zuari Agro Chemicals
ZUARI157.95155.651.47
Exide Industries Ltd
EXIDEIND264.45260.601.47
MM Forgings
MMFL890.15877.201.47
JK Cement Ltd
JKCEMENT3226.153179.451.46
V.I.P Industries Ltd
VIPIND665.70656.151.45
Balkrishna Industries Ltd
BALKRISIND2594.702557.801.44
Indoco Remedies
INDOCO343.90339.001.44
Polycab India Ltd
POLYCAB5420.505343.051.44
IRB Infrastructure Developers Ltd
IRB32.0531.601.42
JSW Steel Ltd
JSWSTEEL790.70779.601.42
Minda Corp
MINDACORP337.75333.001.42
Samvardhana Motherson International Ltd
MOTHERSON97.3596.001.40
Coastal Corporation Ltd
COASTCORP265.40261.751.39
Ducon Infra Technologies Ltd
DUCON7.307.201.38
Ircon International Ltd
IRCON146.85144.851.38
Invesco India Gold Exchange Traded Fund
IVZINGOLD5221.155149.951.38
Max Financial Services Ltd
MFSL922.25909.751.37
Rategain Travel Technologies Ltd
RATEGAIN601.55593.451.36
Indian Hotels Co. Ltd
INDHOTEL416.70411.101.36
PI Industries Ltd
PIIND3500.053453.001.36
Greenply Industries
GREENPLY166.50164.251.36
L&T Finance Holdings Ltd
L&TFH134.90133.101.35
Insecticides India
INSECTICID506.35499.701.33
Sandesh
SANDESH1039.701026.001.33
Cyient Ltd
CYIENT1716.701694.301.32
Valiant Organics Ltd
VALIANTORG478.60472.351.32
Trent Ltd
TRENT2107.652080.151.32
Mahindra & Mahindra
M&M1574.551554.251.30
Nazara Technologies Ltd
NAZARA846.80835.901.30
Bikaji Foods International Ltd
BIKAJI491.30484.951.30
Adani Wilmar Ltd
AWL341.75337.401.28
The New India Assurance Company Ltd
NIACL142.30140.501.28
SBI Life Insurance Co. Ltd
SBILIFE1322.201305.401.28
Vodafone Idea Ltd
IDEA11.8011.651.28
Barak Vally Cements
BVCL39.7539.251.27
Vaidya Sane Ayurved Laboratories Ltd
MADHAVBAUG313.80309.951.24
Cummins India Ltd
CUMMINSIND1717.151696.301.22
NELCO Ltd
NELCO794.25784.601.22
Indusind Bank
INDUSINDBK1446.401428.851.22
C. E. Info Systems Ltd
MAPMYINDIA2018.451994.551.19
Dr. Lal Path Labs
LALPATHLAB2554.302524.351.18
Birla Sunlife Gold ETF
BSLGOLDETF52.7552.131.18
Godrej Agrovet Ltd
GODREJAGRO485.90480.251.17
Kamat Hotels (India)
KAMATHOTEL202.20199.851.17
Amiable Logistics (India) Ltd
AMIABLE86.0085.001.17
KEI Industries Ltd
KEI2684.452653.201.17
Homesfy Realty Ltd
HOMESFY426.00421.101.16
Sterling Tools
STERTOOLS381.35376.951.16
Eicher Motors Ltd
EICHERMOT3486.603446.951.15
Asahi Songwon Colors
ASAHISONG245.60242.801.15
UTI Sensex ETF
UTISENSETF713.72705.791.12
Kriti Industries India Ltd
KRITI99.2098.101.12
SBI Cards & Payment Services Ltd
SBICARD799.95791.101.11
Dalmia Bharat Sugar & Industries
DALMIASUG455.65450.701.09
Dish TV India Ltd
DISHTV18.5018.301.09
Nippon India ETF Infra BEES
INFRABEES654.68647.681.08
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV20117.55116.301.07
Britannia Industries Ltd
BRITANNIA4586.054537.151.07
Procter & Gamble Health Ltd
PGHL5167.905112.901.07
TRF Ltd
TRF240.45237.951.05
Shree Digvijay Cement CompanY Ltd
SHREDIGCEM91.9591.001.04
Excel Industries
EXCELINDUS892.20883.101.03
Wipro Ltd
WIPRO410.20406.051.02
SBI MF - ETF Quality
SBIETFQLTY175.26173.481.02
ITC Ltd
ITC448.95444.401.02
Triveni Engineering & Industries Ltd
TRIVENI383.55379.701.01
Burnpur Cement
BURNPUR5.004.951.01
Kansai Nerolac Paints Ltd
KANSAINER320.55317.450.97
Rama Phosphates Ltd
RAMAPHO235.00232.750.96
JK Paper Ltd
JKPAPER396.70392.950.95
S&S POWER SWITCHGEARS LTD
S&SPOWER101.00100.050.94
Rupa & Company
RUPA262.45260.000.94
Tata Chemicals Ltd
TATACHEM1040.851031.200.93
Motilal Oswal NASDAQ 100
MON100121.68120.570.92
Medico Remedies Ltd
MEDICO70.9070.250.92
Healthcare Global Ent. Ltd
HCG360.90357.600.92
ICICI Prudential Nifty Next 50 ETF
ICICINXT5047.0446.610.92
ACC Ltd
ACC2030.852012.250.92
Cantabil Retail India
CANTABIL1127.151116.900.91
Federal Bank Ltd
FEDERALBNK148.55147.200.91
Atul Auto Ltd
ATULAUTO607.10601.650.90
SBI MF ETF Nifty Junior
SETFNN50477.33473.050.90
Maruti Suzuki Ltd
MARUTI10704.5010610.600.88
Kothari Products Ltd
KOTHARIPRO124.00122.950.85
Dhanalakshmi Bank Ltd
DHANBANK29.4029.150.85
Balaji Amines Ltd
BALAMINES2192.852174.250.85
Lauras Labs Ltd
LAURUSLABS398.70395.400.83
Mahindra Logistics Ltd
MAHLOG391.00387.750.83
AXIS Nifty ETF
AXISNIFTY211.96210.200.83
Sandhar Technologies Ltd
SANDHAR409.70406.300.83
Praj Industries Ltd
PRAJIND591.50586.600.83
Mangalam Cement Ltd
MANGLMCEM372.25369.200.82
Kotak Mahindra Bank Ltd
KOTAKBANK1749.751735.700.80
Suprajit Engineering
SUPRAJIT389.40386.300.80
Nahar Industrial Enterprises Ltd
NAHARINDUS146.70145.550.79
Suryoday Small Finance Bank Ltd
SURYODAY164.15162.850.79
Suven Lifesciences Ltd
SUVEN71.6071.050.77
Emami Paper Mills
EMAMIPAP136.45135.400.77
Marathon Nextgen Realty Ltd
MARATHON457.20453.700.77
Jainam Ferro Alloys Ltd
JAINAM132.00131.000.76
Tube Investments of India Ltd
TIINDIA3010.852988.300.75
Ganges Securities Ltd
GANGESSECU121.55120.650.74
Central Depository Services (India) Ltd
CDSL1369.801359.800.73
Oriental Carbin & Chemicals Ltd
OCCL806.05800.200.73
Coromandel International Ltd
COROMANDEL1154.601146.300.72
Zim Laboratories Ltd
ZIMLAB121.35120.500.70
Piramal Enterprises
PEL1056.601049.350.69
Hindustan Petroleum Corp. Ltd
HINDPETRO256.70254.950.68
GHCL Ltd
GHCL619.75615.550.68
Pricol Ltd
PRICOLLTD330.95328.750.66
ALLSEC Technologies
ALLSEC604.55600.550.66
Adani Enterprises Ltd
ADANIENT2429.352413.900.64
LIC MF ETF - SE
LICNETFSEN727.81723.230.63
CPSE ETF
CPSEETF53.9253.580.63
Seamec Ltd
SEAMECLTD636.90632.950.62
Ganesh Benzoplast Ltd
GANESHBE152.20151.250.62
UTI Nifty ETF
UTINIFTETF212.23210.940.61
Ami Organics Ltd
AMIORG1240.751233.250.60
Hindustan Foods Ltd
HNDFDS538.50535.250.60
DCX India Ltd
DCXINDIA295.75294.000.59
5 Paisa Capital Ltd
5PAISA443.45440.900.57
ICICI Prudential Sensex ETF
ICICISENSX737.98733.820.56
IBMNIFTY Ltd
IBMFNIFTY202.21201.100.55
Country Club Hospitality & Holidays Ltd
CCHHL9.309.250.54
Rane Brake Linings
RBL838.15833.600.54
Gujarat Gas Ltd
GUJGASLTD425.15422.900.53
Nippon India ETF Nifty BEES
NIFTYBEES217.90216.750.53
Kiri Industries Ltd
KIRIINDUS272.35270.900.53
India Glycols Ltd
INDIAGLYCO703.30699.650.52
United Breweries Ltd
UBL1565.201557.000.52
ICICI Prudential NV20 ETF
ICICINV20115.03114.430.52
Donear Industries Ltd
DONEAR107.95107.400.51
Shopper Stop Ltd
SHOPERSTOP688.80685.300.51
Urja Global Ltd
URJA9.859.800.51
Strides Acrolab Ltd
STAR510.65508.100.50
Mahindra EPC Irrigation Ltd
MAHEPC119.65119.050.50
Campus Activewear Ltd
CAMPUS290.10288.700.48
IDFC Nifty ETF
IDFNIFTYET211.00210.010.47
Quantum Index Fund - ETF
QNIFTY2106.942097.010.47
Ratnamani Metals & Tubes Ltd
RATNAMANI2612.902600.750.46
Monte Carlo Fashions Ltd
MONTECARLO800.80797.150.45
UltraTech Cement Ltd
ULTRACEMCO8292.208254.850.45
ISGEC Heavy Engineering Ltd
ISGEC730.75727.450.45
Palash Seurities Ltd
PALASHSECU113.75113.250.44
NLC India Ltd
NLCINDIA135.55134.950.44
LIC MF ETF - Nifty 100
LICNFNHGP212.01211.100.43
SBI ETF Nifty 50 Ltd
SETFNIF50205.98205.100.42
Nippon India ETF Junior Bees
JUNIORBEES480.92478.930.41
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA315.95314.650.41
Almondz Global Securities
ALMONDZ87.4087.050.40
Birla Sunlife Nifty ETF
BSLNIFTY22.4022.310.40
Necter Lifesciences
NECLIFE24.5024.400.40
Viviana Power Tech Ltd
VIVIANA145.55145.000.37
Thyrocare Technologies Ltd
THYROCARE570.35568.300.36
Barbeque Nation Hospitality Ltd
BARBEQUE744.65741.950.36
Unichem Laboratories Ltd
UNICHEMLAB419.50418.000.35
West Life Development Ltd
WESTLIFE938.15934.850.35
Apar Industries Ltd
APARINDS5496.505477.550.34
Hester Biosciences
HESTERBIO1669.351663.550.34
Godfrey Phillips India Ltd
GODFRYPHLP2184.802177.500.33
ICICI Prudential Nifty Low Vol 30 ETF
ICICILOVOL163.39162.880.31
Welspun Enterprises Ltd
WELENT284.80283.900.31
AVT Natural Products Ltd
AVTNPL81.4081.150.30
Finolex Industries Ltd
FINPIPE224.65224.000.29
India Motor Parts & Accessories
IMPAL792.65790.300.29
Jagsonpal Pharmaceuticals
JAGSNPHARM420.55419.350.28
Somany Ceramics
SOMANYCERA694.75692.800.28
Naga Dhunseri Group Ltd
NDGL1778.151773.300.27
ICICI Prudential Midcap Select ETF
ICICIMCAP121.83121.500.27
ICICI Prudential Nifty ETF
ICICINIFTY216.67216.070.27
Aditya Birla Capital Ltd
ABCAPITAL180.45179.950.27
Nitin Spinners
NITINSPIN292.85292.100.25
Bajaj Auto Ltd
BAJAJ-AUTO5076.705063.700.25
ARSS Infrastructure Projects
ARSSINFRA20.0520.000.25
Mastek Ltd
MASTEK2405.152399.500.23
BEW Engineering Ltd
BEWLTD1702.651698.900.22
Kotak Mahindra Nifty ETF
KOTAKNIFTY211.96211.510.21
ICICIM150 Ltd
ICICIM150155.20154.860.21
Satin Creditcare Network Ltd
SATIN229.80229.300.21
HDFC BANK
HDFCBANK1529.601526.300.21
ICICI Prudential Bharat 22
ICICIB2276.0875.920.21
Amara Raja Batteries Ltd
AMARAJABAT638.80637.400.21
UTI S&P BSE Sensex Next 50 ETF
UTISXN5059.9259.800.20
Dhunseri Ventures Ltd
DVL268.40267.850.20
Sharda Motor Industries Ltd
SHARDAMOTR979.35977.400.19
Bharat Petroleum Corporation Ltd
BPCL347.25346.600.18
Agri-Tech (India)
AGRITECH189.10188.750.18
NBI Industrial Finance Company Ltd
NBIFIN1802.001798.750.18
SRF Ltd
SRF2253.402249.400.17
Alkyl Amines Chemicals Ltd
ALKYLAMINE2303.852299.750.17
Narayana Hrudayalaya Ltd
NH1087.401085.500.17
ICICI Prudential Nifty 100 ETF
ICICINF100215.73215.350.17
Andhra Sugar Ltd
ANDHRSUGAR118.85118.650.16
Indian Terrain Fashions
INDTERRAIN60.7560.650.16
Allcargo Logistics Ltd
ALLCARGO273.20272.750.16
Oswal Agro Mills
OSWALAGRO35.5535.500.14
Kitex Garments
KITEX207.95207.650.14
Bharat Heavy Electricals Ltd
BHEL131.15131.000.11
Manaksia Steels Ltd
MANAKSTEEL46.4546.400.10
Alkem Laboratories
ALKEM3609.353605.900.09
Muthoot Capital Services Ltd
MUTHOOTCAP437.80437.450.08
Ugro Capital Ltd
UGROCAP280.30280.050.08
Berger Paints India Ltd
BERGEPAINT569.20568.850.06
SMS Lifesciences Ltd
SMSLIFE517.30517.000.05
Container Corporation India Ltd
CONCOR716.60716.200.05
Marksans Pharma
MARKSANS110.10110.050.04
Orient Bell
ORIENTBELL470.80470.650.03