Trending UP By Price - 90 Days

STOCKSYMBOLCLOSEPRICE-ON 2023-07-19CHANGE %
Jai Balagi Industries Ltd
JAIBALAJI590.50106.50454.46
RBM Infracon Ltd
RBMINFRA237.9555.50328.73
Dynamic Services & Security Ltd
DYNAMIC113.6529.15289.87
Goldstar Power Limited
GOLDSTAR21.205.45288.99
ITI Ltd
ITI291.15110.75162.88
Websol Energy Systems Ltd
WEBELSOLAR219.0084.65158.71
MMTC Ltd
MMTC83.2033.90145.42
Prakash Industries Ltd
PRAKASH198.2081.25143.93
Network People Services Technologies Ltd
NPST1789.95740.00141.88
HMT Ltd
HMT68.3028.25141.76
Gujarat Mineral Development Corp. Ltd
GMDCLTD416.30177.55134.46
Indian Railway Finance Corp Ltd
IRFC76.3032.60134.04
Cadsys (India) Ltd
CADSYS258.75112.20130.61
D.B. Realty Ltd
DBREALTY170.3575.10126.83
Ruchi Infrastructure Ltd
RUCHINFRA17.658.10117.90
Prakash Pipes Ltd
PPL405.10186.55117.15
Pearl Global Industries
PGIL1319.55622.10112.11
KIOCL Ltd
KIOCL397.00194.00104.63
BSE Ltd
BSE1481.00737.20100.89
Thomas Scott India
THOMASCOTT138.2069.8597.85
GFL Ltd
GFLLIMITED106.8054.2097.04
IFCI Ltd
IFCI24.9012.6596.83
IL&FS Transportation Networks Ltd
IL&FSTRANS5.702.9096.55
Jeena Sikho Lifecare Ltd
JSLL1188.90610.5594.72
Birla Cable Ltd
BIRLACABLE323.45168.2092.30
Omaxe Ltd
OMAXE90.4547.1092.03
IL&FS Engineering & Construction Company
IL&FSENGG22.5511.7591.91
AVSL Industries Ltd
AVSL170.2089.2090.80
Quick Heal Technologies Ltd
QUICKHEAL308.35167.0084.64
REC Ltd
RECLTD294.05160.1083.66
Vascon Engineers Ltd
VASCONEQ79.2043.6581.44
Pitti Engineering Ltd
PITTIENG683.30377.0581.22
SKM Egg Products Export (India)
SKMEGGPROD430.80237.9081.08
Jindal Drilling & Industries Ltd
JINDRILL664.25367.1580.92
Cupid Ltd
CUPID465.90261.6578.06
Anand Rathi Wealth Ltd
ANANDRATHI1815.601020.2577.95
Responsive Industries
RESPONIND322.05181.0577.87
Himadri Speciality Chemical Ltd
HSCL255.85144.5077.05
PDS Ltd
PDSL608.70344.6076.63
Balaji Telefilms Ltd
BALAJITELE75.6042.9076.22
Gokaldas Exports Ltd
GOKEX945.30538.1575.65
Kalyani Forge
KALYANIFRG467.95268.2074.47
Gabriel India Ltd
GABRIEL346.95200.0573.43
Jai Corp Ltd
JAICORPLTD306.40177.2572.86
Wanbury
WANBURY82.2047.6572.50
Texmaco Rail & Engineering Ltd
TEXRAIL138.3080.2572.33
Indian Overseas Bank
IOB44.2525.7072.17
BF Utilities Ltd
BFUTILITIE645.65375.2572.05
Arihant Capital Markets Ltd
ARIHANTCAP66.5538.8071.52
Thangamayil Jewellery
THANGAMAYL1489.70871.1571.00
Magadh Sugar & Enerfy Ltd
MAGADSUGAR698.60408.6570.95
Jay Jalaram Tech Ltd
KORE310.00181.6070.70
All E Technologies Ltd
ALLETEC192.50113.0070.35
Goodluck India Ltd
GOODLUCK797.45469.2069.95
Ircon International Ltd
IRCON146.8586.5069.76
HBL Power Systems Ltd
HBLPOWER284.10167.5069.61
Electronics Mart India Ltd
EMIL160.3094.6569.36
Orissa Mines Development Co. Ltd
ORISSAMINE6591.003895.4069.19
SJVN Ltd
SJVN75.8545.8065.61
Pioneer Embroideries
PIONEEREMB63.9038.6065.54
Asian Granito India
ASIANTILES78.3547.6064.60
Jammu & Kashmir Bank Ltd
J&KBANK114.9069.9564.26
Transformers & Rectifiers India
TRIL171.25104.3064.18
Landmark Property Development Company
LPDC9.856.0064.16
Kernex Microsystems (India)
KERNEX538.60328.4064.00
Baheti Recycling Industries Ltd
BAHETI186.00113.7063.58
Mahanagar Telephone Nigam Ltd
MTNL31.5519.3563.04
Kalyan Jewellers India Ltd
KALYANKJIL283.85174.2562.89
Jet Airways (India) Ltd
JETAIRWAYS65.8040.5062.46
AGI Greenpac Ltd
AGI1023.45630.9062.22
Man Industries (India)
MANINDS226.45140.1061.63
Cochin Shipyard Ltd
COCHINSHIP1059.55660.5060.41
Aditya Birla Money Ltd
BIRLAMONEY98.0561.4059.69
Ansal Properties and Infrastructure Ltd
ANSALAPI13.608.5559.06
Gujarat Industries Power Co. Ltd
GIPCL173.15108.9058.99
Railtel Corp India Ltd
RAILTEL223.45140.6058.92
Jyothy Labs Ltd
JYOTHYLAB374.65236.0058.75
GOCL Corp Ltd
GOCLCORP592.70374.4558.28
Ausom Enterprise
AUSOMENT94.9560.0558.11
Atul Auto Ltd
ATULAUTO607.10384.2557.99
Shipping Corporation of India Ltd
SCI156.7099.2557.88
P. E. Analytics Ltd
PROPEQUITY229.00145.6057.28
HLV Ltd
HLVLTD21.4513.6557.14
Apar Industries Ltd
APARINDS5496.503499.2057.07
Parag Milk Foods Ltd
PARAGMILK211.15135.4555.88
NIIT Ltd
NIITLTD125.0580.3555.63
Globe International Carriers Ltd
GICL61.0039.3555.01
Central Bank of India Ltd
CENTRALBK48.0031.0054.83
Arham Technologies Ltd
ARHAM133.0086.0054.65
Vodafone Idea Ltd
IDEA11.807.6554.24
Nelcast
NELCAST156.65101.7054.03
D.B. Corp Ltd
DBCORP294.40191.4053.81
NBCC (India) Ltd
NBCC64.0041.6553.66
West Coast Paper Mills Ltd
WSTCSTPAPR741.85483.6053.40
Bajaj Hindusthan Sugar Ltd
BAJAJHIND26.0517.0552.78
Bajaj Health Care Ltd
BAJAJHCARE468.30306.8552.61
Andrew Yule & Co Ltd
ANDREWYU38.3525.1552.48
Paisalo Digital Ltd
PAISALO73.4048.2552.12
Housing & Urban Development Corp. Ltd
HUDCO89.6058.9551.99
BEML Ltd
BEML2416.101592.8051.68
DEN Network Ltd
DEN51.3033.9551.10
Gujarat Ambuja Exports Ltd
GAEL380.10252.1050.77
Bank of Maharashtra
MAHABANK47.4531.5050.63
MPS Ltd
MPSLTD1716.651139.8550.60
Tribhovandas Bhimji Zaveri
TBZ130.3586.7050.34
PTC India Financial Services Ltd
PFS28.2018.8050.00
OnMobile Global Ltd
ONMOBILE117.9578.9049.49
Gravita India
GRAVITA981.50656.5549.49
Rattanindia Power Ltd
RTNPOWER6.804.5549.45
Ashoka Buildcon
ASHOKA135.5090.7049.39
Onelife Capital Advisors
ONELIFECAP18.1512.1549.38
Electrosteel Castings Ltd
ELECTCAST84.5556.7049.11
Trucap Finance Ltd
TRU74.0049.7548.74
Kalyani Investment Co.
KICL2807.101888.3548.65
Kothari Petrochem
KOTHARIPET141.5595.4048.37
NMDC Ltd
NMDC165.25111.4048.33
Krishna Defence & Allied Industries Ltd
KRISHNADEF280.05189.1048.09
GP Petroleums Ltd
GULFPETRO58.5039.8046.98
TCPL Packaging Ltd
TCPLPACK2312.751574.7046.86
Shigan Quantum Technologies Ltd
SHIGAN116.9579.6546.82
Banco Products (India) Ltd
BANCOINDIA481.35327.9046.79
Wendt (India)
WENDT14908.7010160.1046.73
Andhra Paper Ltd
ANDHRAPAP612.65418.6046.35
KSB Ltd
KSB3143.802148.6046.31
Welspun Corp Ltd
WELCORP445.80305.6045.87
UCO Bank
UCOBANK40.9028.0545.81
Jaiprakash Associates Ltd
JPASSOCIAT11.808.1045.67
Linde India Ltd
LINDEINDIA6421.054407.8545.67
DB(International) Stock Brokers
DBSTOCKBRO34.8023.9045.60
Everest Industries Ltd
EVERESTIND1228.10844.5545.41
IIFL Seurities Ltd
IIFLSEC92.9564.0045.23
Mishra Dhatu Nigam Ltd
MIDHANI446.50307.6545.13
Maharashtra Seamless Ltd
MAHSEAMLES679.00468.0045.08
Shalby Ltd
SHALBY268.85185.4544.97
Maharashtra Scooters
MAHSCOOTER8097.855600.9044.58
Tarmat
TARMAT93.3564.7044.28
HEC Infra Projects Ltd
HECPROJECT53.8037.4043.85
Dredging Corporation India Ltd
DREDGECORP516.65360.0543.49
Escorts Ltd
ESCORTS3365.652345.5043.49
Force Motors Ltd
FORCEMOT3830.052669.3543.48
Genus Power Infrastructure Ltd
GENUSPOWER266.05185.9043.11
Marathon Nextgen Realty Ltd
MARATHON457.20319.9042.91
KDDL Ltd
KDDL2106.201474.2042.87
Varroc Engineering Ltd
VARROC494.00345.9042.81
Ramky Infrastructure
RAMKY615.50431.3542.69
RPG Lifesciences Ltd
RPGLIFE1380.50967.8042.64
Bharat Road Network Ltd
BRNL43.0530.2042.54
Solar Industries Ltd
SOLARINDS5250.303686.0542.43
Mold Tek Technologies
MOLDTECH335.80236.1542.19
Bharat Wire Ropes Ltd
BHARATWIRE282.00198.4542.10
Entertainment Network India Ltd
ENIL191.55134.8042.09
Purvankara Ltd
PURVA137.7597.0042.01
Dhanalakshmi Bank Ltd
DHANBANK29.4020.7541.68
Zomato Ltd
ZOMATO111.5078.7041.67
Indiabulls Housing Finance
IBULHSGFIN171.65121.2541.56
Sreeleathers Ltd
SREEL287.15203.6041.03
Sakar Healthcare Ltd
SAKAR365.25259.0041.02
India Tourism Development Coprp. Ltd
ITDC469.40332.9041.00
Khadim India Ltd
KHADIM349.30247.8040.96
Angel One Ltd
ANGELONE2059.451461.9540.87
Man Infraconstruction Ltd
MANINFRA159.95113.9540.36
C. E. Info Systems Ltd
MAPMYINDIA2018.451438.5040.31
Praj Industries Ltd
PRAJIND591.50421.7040.26
Mukand
MUKANDLTD172.65123.1540.19
Aristo Biotech and Lifescience Ltd
ARISTO84.0060.0040.00
Edelweiss Financial Services Ltd
EDELWEISS68.7049.1039.91
Sobha Ltd
SOBHA780.90558.2039.89
NRB Industrial Bearings
NIBL29.6521.2039.85
MOIL Ltd
MOIL264.70189.3039.83
Precision Wires India
PRECWIRE129.1092.3539.79
Kotyark Industries Ltd
KOTYARK812.85581.7039.73
Prajay Engineers Syndicate
PRAENG15.9011.4039.47
Swan Energy Ltd
SWANENERGY320.50230.1539.25
Celebrity Fashions
CELEBRITY18.6513.4039.17
Wonderla Holidays Ltd
WONDERLA776.35558.5039.00
DPSC Ltd
DPSCLTD16.6011.9538.91
Tamil Nadu Newsprint & Papers Ltd
TNPL294.75212.2538.86
Birlasoft Ltd
BSOFT544.10392.3038.69
Rail Vikas Nigam Ltd
RVNL165.95119.6538.69
JSW Energy Ltd
JSWENERGY401.20289.7038.48
Multi Commodity Exchange of India Ltd
MCX2197.151586.9538.45
Gokul Refoils & Solvent Ltd
GOKUL41.8030.2038.41
Rategain Travel Technologies Ltd
RATEGAIN601.55434.7038.38
Shriram Properties Ltd
SHRIRAMPPS91.9566.4538.37
Pasupati Acrylon Ltd
PASUPTAC43.3531.3538.27
Bharat Heavy Electricals Ltd
BHEL131.1594.8538.27
Fidel Softech Ltd
FIDEL127.0091.8538.26
Hindustan Constructio Co. Ltd
HCC28.6020.7038.16
Godrej Industries Ltd
GODREJIND669.20485.6537.79
Religare Enterprises Ltd
RELIGARE234.85170.5537.70
Rattanindia Enterprises Ltd
RTNINDIA55.6040.4037.62
Talbros Automotive Components
TALBROAUTO1090.55793.6037.41
Safari Industries (India) Ltd
SAFARI4206.003061.2537.39
Dolat Algotech Ltd
DOLATALGO61.5044.8037.27
Newgen Software Technologies Ltd
NEWGEN935.05683.3036.84
Infibeam Aveneus Ltd
INFIBEAM21.0015.3536.80
BGR Energy Systems Ltd
BGRENERGY81.8559.8536.75
Coal India Ltd
COALINDIA312.00228.2536.69
Arvind Ltd
ARVIND190.95139.7036.68
Antony Waste Handling Cell Ltd
AWHCL430.65315.1036.67
Steel Strips Wheels
SSWL289.90212.1536.64
Star Paper Mills
STARPAPER235.15172.1036.63
Pearl Polymers
PEARLPOLY29.0521.3036.38
J Kumar Infraprojects Ltd
JKIL450.15330.6536.14
Capital Trust Ltd
CAPTRUST101.7574.7536.12
Steelcast Ltd
STEELCAS668.20491.2536.02
Fertilizers & Chemicals Travancore Ltd
FACT657.80483.7035.99
Triveni Engineering & Industries Ltd
TRIVENI383.55282.1535.93
Zee Media Corp Ltd
ZEEMEDIA14.4010.6035.84
CARE Ratings Ltd
CARERATING969.30713.6035.83
Cartrade Tech Ltd
CARTRADE690.95508.6535.83
V Marc India Ltd
VMARCIND110.0081.0035.80
Skipper Ltd
SKIPPER234.15172.7535.54
Gland Pharma Ltd
GLAND1573.801161.2035.53
Selan Exploration Technology Ltd
SELAN463.45342.0535.49
Motilal Oswal Financial Services Ltd
MOTILALOFS986.05728.5535.34
Honda Siel Power Products Ltd
HONDAPOWER2938.602172.6535.25
Plastiblends India
PLASTIBLEN264.90196.1035.08
Mahindra Holidays & Resorts India Ltd
MHRIL459.10339.8535.08
IFGL Refractories Ltd
IFGLEXPOR502.60372.2535.01
BF Investment
BFINVEST510.15377.9534.97
Panacea Biotec Ltd
PANACEABIO169.05125.3034.91
Monarch Network Capital Ltd
MONARCH383.90284.9534.72
KM Sugar Mills
KMSUGAR34.5525.6534.69
Ramkrishna Forgings
RKFORGE657.75488.7534.57
Kalyani Steels
KSL502.95374.3534.35
Bombay Dyeing & Manufacturing Co. Ltd
BOMDYEING151.75112.9534.35
Garden Reach Shipbuilders & Engineers Ltd
GRSE811.35603.9534.34
Liberty Shoes Ltd
LIBERTSHOE314.65234.5034.17
Mrs. Bectors Food Specialities Ltd
BECTORFOOD1132.75844.7034.10
BEW Engineering Ltd
BEWLTD1702.651270.0034.06
Foseco India Ltd
FOSECOIND3512.402622.2533.94
Potiemus Infracom Ltd
OPTIEMUS300.20224.1533.92
Dilip Buildcon
DBL321.40240.0033.91
Uttam Sugar
UTTAMSUGAR435.35325.2033.87
Adani Power Ltd
ADANIPOWER329.65246.5533.70
PNB Gilts Ltd
PNBGILTS87.0065.1533.53
Hindustan Copper Ltd
HINDCOPPER160.15119.9533.51
Jindal Stainless Ltd
JSL467.45350.2033.48
Jagran Prakashan Ltd
JAGRAN118.2088.6033.40
Ruchira Papers
RUCHIRA147.90111.1033.12
Zodiac Clothing Co. Ltd
ZODIACLOTH132.9099.8533.09
S H Kelkar & Co. Ltd
SHK153.85115.6033.08
Felix Industries Ltd
FELIX104.0078.1533.07
Godfrey Phillips India Ltd
GODFRYPHLP2184.801641.9533.06
Ujjivan Small Finance Bank Ltd
UJJIVANSFB56.7542.6533.05
Syrma SGS Tech Ltd
SYRMA632.15475.1533.04
Lemon Tree Hotels Ltd
LEMONTREE122.0591.7533.02
Universal Cables
UNIVCABLES494.80372.8532.70
Bank of India
BANKINDIA105.2079.3032.66
Amber Enterprises Ltd
AMBER2937.052214.3532.63
DCM Shriram Ind. Ltd
DCMSRIND133.05100.4032.51
Technocraft Industries (India)
TIIL2237.401689.7032.41
Simbhaoli Sugars Ltd
SIMBHALS31.3523.7032.27
Hathway Cable & Datacom Ltd
HATHWAY19.9015.0532.22
Kolte Patil Developers
KOLTEPATIL497.80376.5532.20
Sasken Communications Technologies Ltd
SASKEN1313.10993.4032.18
Swelect Energy Systems
SWELECTES610.35461.8032.16
Pricol Ltd
PRICOLLTD330.95250.5532.08
Kirloskars Brothers
KIRLOSBROS931.10705.5531.96
GMR Infrastructures Ltd
GMRINFRA58.7544.5531.87
Tree House Education & Accessories Ltd
TREEHOUSE21.7516.5031.81
Gallantt Metal
GALLANTT91.7069.7031.56
Indian Bank
INDIANB430.15327.5031.34
Polycab India Ltd
POLYCAB5420.504128.1531.30
Mangalam Cement Ltd
MANGLMCEM372.25283.6031.25
Tata Investment Corp Ltd
TATAINVEST3109.802373.0531.04
Punjab & Sind Bank
PSB43.2033.0030.90
PCBL Ltd
PCBL203.90155.8530.83
Morarjee Textiles
MORARJEE23.5518.0030.83
Emkay Global Financial Services
EMKAY98.7575.8030.27
Filatex India
FILATEX49.7538.2030.23
NTPC Ltd
NTPC243.45187.3529.94
N R Agarwal Industries Ltd
NRAIL375.55289.3029.81
Tata Motors (DVR)
TATAMTRDVR441.30340.1029.75
Welspun India Ltd
WELSPUNIND129.85100.1529.65
Peninsula Land Ltd
PENINLAND36.7528.3529.62
Nippon Life India Asset Management Ltd
NAM-INDIA386.95298.6029.58
Satin Creditcare Network Ltd
SATIN229.80177.5029.46
Kapston Facilities Management Ltd
KAPSTON181.50140.2029.45
Sanginita Chemicals Ltd
SANGINITA24.0018.5529.38
Precot Meridian
PRECOT222.80172.4029.23
Prestige Estates Projects Ltd
PRESTIGE721.40558.8029.09
Euro Panel Products Ltd
EUROBOND153.60119.0529.02
Vesuvius India Ltd
VESUVIUS3318.202572.6028.98
Madhav Marbles & Granites
MADHAV54.3042.1028.97
Bharat Forge Ltd
BHARATFORG1122.35870.4528.93
Beta Drugs Ltd
BETA955.80742.4028.74
Pokarna
POKARNA532.45413.8528.65
Maral Overseas
MARALOVER69.1553.7528.65
North Eastern Carrying Corp Ltd
NECCLTD24.3018.9028.57
PPAP Automotive
PPAP259.85202.1028.57
Kirloskar Oil Engines
KIRLOSENG539.20419.4028.56
Tasty Bites Eatables Ltd
TASTYBITE16882.9013132.5028.55
Indian Metals & Ferro Alloys Ltd
IMFA446.95347.7028.54
DCW Ltd
DCW57.6544.8528.53
Shaily Engineering Plastics Ltd
SHAILY1775.351382.6528.40
Gufic Biosciences Ltd
GUFICBIO276.20215.1528.37
Lupin Ltd
LUPIN1198.30933.9528.30
Sunteck Realty Ltd
SUNTECK475.20370.6528.20
Linc Ltd
LINC846.35660.3528.16
Tilak Nagar Industries Ltd
TI216.70169.1028.14
Punjab Chemical & Crop Protection
PUNJABCHEM1148.45897.1528.01
TARC Ltd
TARC91.4071.5027.83
APL Apollo Tubes
APLAPOLLO1719.601346.8027.68
Next Mediaworks Ltd
NEXTMEDIA6.705.2527.61
Vakrangee Ltd
VAKRANGEE20.6016.1527.55
Kopran
KOPRAN223.90175.6027.50
Century Textiles & Industries Ltd
CENTURYTEX1186.90931.1027.47
Artemis Medicare Services Ltd
ARTEMISMED154.55121.3027.41
TVS Srichakra
TVSSRICHAK3922.553080.0527.35
Emmbi Industries
EMMBI111.8587.8527.31
Varanium Cloud Ltd
CLOUD173.55136.3527.28
Orient Cement Ltd
ORIENTCEM188.95148.4527.28
Dynacon Systems & Solutions
DSSL720.25565.9027.27
Texmaco Infrastructure & Holdings Ltd
TEXINFRA81.6064.1527.20
Caplin Point Laboratories Ltd
CAPLIPOINT1093.10859.3527.20
Gujarat Raffia Industries Ltd
GUJRAFFIA34.9527.5027.09
Hemisphere Properties India Ltd
HEMIPROP125.1598.6026.92
Chalet Hotels Ltd
CHALET592.30466.7026.91
Sun TV Network Ltd
SUNTV644.55507.9026.90
Nazara Technologies Ltd
NAZARA846.80667.9026.78
Albert David Ltd
ALBERTDAVD850.55671.0526.74
Timescan Logistics(India) Ltd
TIMESCAN183.75145.0026.72
KN Agri Resource Ltd
KNAGRI152.00120.0026.66
Union Bank of India
UNIONBANK105.0583.0026.56
Sundaram Finance Ltd
SUNDARMFIN3219.402546.3526.43
Rane Madras
RML895.20709.0026.26
Igarashi Motors
IGARASHI613.20486.3526.08
Chaman Lal Setia Exports Ltd
CLSEL220.70175.0526.07
JK Tyre & Industries Ltd
JKTYRE309.15245.2526.05
Reliance Chemotex Industries Ltd
RELCHEMQ224.50178.2025.98
SeshasayeePaper & Boards
SESHAPAPER366.35291.1525.82
Repco Home Finance Ltd
REPCOHOME390.45310.3025.82
Supreme Petrochem Ltd
SPLPETRO554.65440.8025.82
Pilani Investments & Industries Corp Ltd
PILANIINVS2376.301889.9525.73
SKP Bearing Industries Ltd
SKP220.00175.0025.71
Nandan Denim Ltd
NDL24.0019.1025.65
Exxaro Tiles Ltd
EXXARO139.10110.7525.59
Finolex Industries Ltd
FINPIPE224.65178.9025.57
Oil India Ltd
OIL319.85254.8025.52
KCP Ltd
KCP142.90113.9025.46
Larsen & Toubro Ltd
LT3101.902474.7025.34
Stove Kraft Ltd
STOVEKRAFT563.85449.9025.32
Shree Renuka Sugars Ltd
RENUKA54.2543.3025.28
PG Electroplast
PGEL1941.901550.8025.21
Avadh Sugar and Energy Ltd
AVADHSUGAR686.65548.7025.14
Alok Industries Ltd
ALOKINDS19.9515.9525.07
CSB Bank Ltd
CSBBANK364.40291.4525.03
TRF Ltd
TRF240.45192.7024.77
Prudent Corporate Adv Svcs
PRUDENT1299.401042.0024.70
Trent Ltd
TRENT2107.651690.3024.69
Supreme Industries Ltd
SUPREMEIND4338.953480.4524.66
TT Ltd
TTL92.9074.5524.61
Accelya Solutions India Ltd
ACCELYA1709.801372.2524.59
Dixon Technologies (India) Ltd
DIXON5388.854325.2024.59
Sundaram Finance Holdings Ltd
SUNDARMHLD123.6099.3024.47
Mazagon Dock Shipbuilders Ltd
MAZDOCK2163.101738.4024.43
HT Media Ltd
HTMEDIA26.8021.5524.36
AstraZenca Pharma India Ltd
ASTRAZEN4694.053776.8024.28
Ajanta Pharmaceuticals Ltd
AJANTPHARM1759.901417.4024.16
Archean Chemical Industries Ltd
ACI658.75530.5524.16
Cholamandalam Financial Holdings Ltd
CHOLAHLDNG1138.55917.1024.14
Anant Raj Ltd
ANANTRAJ239.65193.0524.13
Astra Microwave Products Ltd
ASTRAMICRO453.20365.1524.11
Agni Green Power Ltd
AGNI28.6023.0524.07
Nirman Agri Genetics Ltd
NIRMAN231.85186.9024.05
Vindhya Telelink
VINDHYATEL2323.601877.2523.77
Tamilnadu Telecommunications
TNTELE7.556.1023.77
Navneet Education
NAVNETEDUL167.50135.4023.70
Poly Medicure
POLYMED1370.051107.9023.66
SMC Global Securities Ltd
SMCGLOBAL90.7573.4023.63
Surana Telecom & Power
SURANAT&P11.259.1023.62
Welspun Enterprises Ltd
WELENT284.80230.5523.53
IRB Infrastructure Developers Ltd
IRB32.0525.9523.50
Mtar Technologies Ltd
MTARTECH2588.502097.4523.41
Choice International Ltd
CHOICEIN428.50347.2023.41
Ujjivan Financial Services Ltd
UJJIVAN535.10434.1023.26
Rashtriya Chemicals & Fertilizers Ltd
RCF138.85112.7023.20
The New India Assurance Company Ltd
NIACL142.30115.6023.09
GTPL Hathway Ltd
GTPL173.45141.0023.01
GMM Pfaudler Ltd
GMMPFAUDLR1813.801474.9022.97
Shalimar Paints
SHALPAINTS190.35154.8022.96
PTC India Ltd
PTC135.55110.3022.89
JK Paper Ltd
JKPAPER396.70323.0522.79
IOL Chemicals & Pharmaceuticals
IOLCP460.45375.0022.78
Rites Ltd
RITES502.20409.1522.74
Gujarat State Fertilisers & Chemicals Ltd
GSFC204.95167.1522.61
LIC Housing Finance Ltd
LICHSGFIN471.70384.9022.55
Vaibhav Global
VAIBHAVGBL424.20346.1522.54
Dalmia Bharat Sugar & Industries
DALMIASUG455.65371.9522.50
Vimta Labs
VIMTALABS564.85461.2522.46
RPSG Ventures Ltd
RPSGVENT581.35474.7522.45
Thermax Ltd
THERMAX2914.752380.9022.42
Tourism Finance Corp. of India Ltd
TFCILTD105.4086.1022.41
Alembic Pharmaceuticals Ltd
APLLTD806.80659.2022.39
Network18 media & Investments Ltd
NETWORK1878.7564.3522.37
Sequent Scientific Ltd
SEQUENT109.8089.7522.33
Industrial Development Bank of India Ltd
IDBI70.1057.3022.33
Star Cement Ltd
STARCEMENT174.25142.5022.28
Shree Rama Newsprint Ltd
RAMANEWS15.4012.6022.22
Punjab National Bank
PNB75.2561.6022.15
NBI Industrial Finance Company Ltd
NBIFIN1802.001475.3022.14
Bang Overseas
BANG49.4040.4522.12
Indiabulls Real Estate Ltd
IBREALEST81.2066.5522.01
CPSE ETF
CPSEETF53.9244.2421.88
Lincoln Pharmaceuticals Ltd
LINCOLN488.15400.6521.83
Malu Paper Mills
MALUPAPER39.4032.3521.79
Jindal Poly Investment & Finance Co.
JPOLYINVST663.45545.1521.70
Cera Sanitaryware
CERA9000.557396.9021.68
Johnson Controls - Hitachi Air Conditioning India Ltd
JCHAC1255.051031.9021.62
Chennai Petroleum Corporation Ltd
CHENNPETRO528.80434.8021.61
Orient Paper & Industries Ltd
ORIENTPPR50.9541.9021.59
IPCA Laboratories Ltd
IPCALAB963.80793.4021.47
NRB Bearings Ltd
NRBBEARING270.55222.7521.45
Zensar Technologies Ltd
ZENSARTECH546.45449.9521.44
Hindustan Motors Ltd
HINDMOTORS17.0514.0521.35
Emami Realty Ltd
EMAMIREAL79.3565.4021.33
Neuland Laboratories
NEULANDLAB3849.453173.0521.31
Kothari Products Ltd
KOTHARIPRO124.00102.2521.27
Gandhi Special Tubes
GANDHITUBE736.40607.8521.14
IIFL Finance Ltd
IIFL672.30555.1521.10
Balkrishna Paper Mills Ltd
BALKRISHNA31.6026.1021.07
Reliance Power Ltd
RPOWER18.4015.2021.05
Emami Ltd
EMAMILTD499.65412.8521.02
Aurobindo Pharma Ltd
AUROPHARMA909.50753.1020.76
Kfin Technologies Ltd
KFINTECH457.55378.9020.75
Salzer Electronics Ltd
SALZERELEC417.75345.9520.75
The Byke Hospitality Ltd
BYKE46.8538.8020.74
Dynamic Products Ltd
DYNPRO327.95271.6520.72
MSTC Ltd
MSTCLTD503.80417.4020.69
HDFC Asset Management Co. Ltd
HDFCAMC2858.502372.2520.49
Coromandel International Ltd
COROMANDEL1154.60958.3020.48
Pudumjee Paper Products Ltd
PDMJEPAPER50.6042.0020.47
TV18 Broadcast Ltd
TV18BRDCST47.3039.3020.35
ITD Cementation India
ITDCEM215.90179.4520.31
PTL Enterprises Ltd
PTL40.6033.7520.29
Dudigital Global Ltd
DUGLOBAL52.0043.2520.23
Vijaya Diagnostic Centre Ltd
VIJAYA553.80460.7020.20
Satia Industries Ltd
SATIA134.65112.0520.16
VST Tillers Tractors
VSTTILLERS3728.603103.4520.14
Gulf Oil Lubricants India Ltd
GULFOILLUB576.45480.0520.08
Suven Pharmaceuticals Ltd
SUVENPHAR582.45485.5019.96
Bhagiradha Chemical & Industries
BHAGCHEM1644.301371.6519.87
Mas Financial Services Ltd
MASFIN920.40768.1519.82
A B Infrabuild Ltd
ABINFRA36.4030.4019.73
Peria Karamalai Tea & Produce Co. Ltd
PKTEA302.95253.1519.67
Elin Electronics Ltd
ELIN182.90152.8519.65
Pennar Industries Ltd
PENIND106.3588.9019.62
Graphite India Ltd
GRAPHITE492.05411.4019.60
BLB Ltd
BLBLIMITED22.6018.9019.57
General Insurance Corp of India Ltd
GICRE223.90187.2519.57
s J S Enterprises Ltd
SJS699.30585.2519.48
BLS International Services Ltd
BLS261.55219.0519.40
Agro Phos India Ltd
AGROPHOS39.8033.3519.34
Gail (India) Ltd
GAIL129.95108.9019.32
Eris Lifesciences Ltd
ERIS868.45728.5519.20
Firstsource Solutions Ltd
FSL164.45138.0519.12
Vipul Ltd
VIPULLTD16.2013.6019.11
Control Print Ltd
CONTROLPR795.55668.2519.04
Hi-Tech Pipes Ltd
HITECH98.2082.5019.03
TVS Motor Company Ltd
TVSMOTOR1601.701346.1518.98
Sharda Motor Industries Ltd
SHARDAMOTR979.35823.4018.93
Modi Rubber Ltd
MODIRUBBER83.9070.5518.92
Torrent Power Ltd
TORNTPOWER734.40617.7018.89
Oriental Hotels Ltd
ORIENTHOT103.3086.9018.87
Harrison Malayalams Ltd
HARRMALAYA154.40129.9018.86
LT Foods Ltd
DAAWAT175.20147.4518.81
Sagar Cements Ltd
SAGCEM246.05207.3018.69
Summit Securities
SUMMITSEC976.35823.2518.59
KPR Mill
KPRMILL771.40650.4518.59
CESC Ltd
CESC88.8574.9518.54
Aksharchem (India) Ltd
AKSHARCHEM281.05237.3518.41
Geojit Financial Services Ltd
GEOJITFSL55.1546.6018.34
FDC Ltd
FDC389.55329.3518.27
Gati Ltd
GATI162.80137.6518.27
Genus Paper & Boards Ltd
GENUSPAPER20.1017.0018.23
Morepen Laboratories Ltd
MOREPENLAB35.4029.9518.19
Whirlpool of India Ltd
WHIRLPOOL1692.701434.0018.04
Dishman Carbogen Amcis Ltd
DCAL161.60137.0017.95
Dollar Industries Ltd
DOLLAR439.35372.5517.93
Aditya Birla Sunlife AMC Ltd
ABSLAMC449.75381.4017.92
Kingfa Science & Technology (India) Ltd
KINGFA2193.001860.0017.90
Cyient Ltd
CYIENT1716.701457.2017.80
Ugro Capital Ltd
UGROCAP280.30238.0017.77
Barak Vally Cements
BVCL39.7533.7517.77
JM Financial Ltd
JMFINANCIL88.2574.9517.74
Oswal Agro Mills
OSWALAGRO35.5530.2017.71
Natco Pharma Ltd
NATCOPHARM839.80713.6017.68
Cigniti Technologies
CIGNITITEC963.90820.6017.46
NCC Ltd
NCC162.85138.7017.41
Karnataka Bank Ltd
KTKBANK240.55204.9517.37
Poddar Pigments Ltd
PODDARMENT366.05312.0017.32
ADF Foods Industries Ltd
ADFFOODS248.60211.9717.28
Shree Pushkar Chemicals & Fertilisers Ltd
SHREEPUSHK216.20184.4017.24
S P Apparels
SPAL584.65498.6517.24
Share India Securities Ltd
SHAREINDIA1431.001220.6517.23
Mangalore Refinary & Petrochemicals Ltd
MRPL103.4588.2517.22
ESAB India Ltd
ESABINDIA5211.554447.2517.18
Techno Electric & Engineering Co. Ltd
TECHNOE518.70442.6517.18
Rana Sugars
RANASUG27.3023.3017.16
GHCL Ltd
GHCL619.75529.2517.09
Strides Acrolab Ltd
STAR510.65436.4517.00
Shree Digvijay Cement CompanY Ltd
SHREDIGCEM91.9578.6016.98
Uma Converter Ltd
UMA32.4027.7016.96
Dhruv Consultancy Services Ltd
DHRUV59.3550.7516.94
Party Cruisers Ltd
PARTYCRUS65.1055.7016.87
Macrotech Developers Ltd
LODHA816.70699.0016.83
RHI Magnesite India Ltd
RHIM724.35620.0516.82
GM Breweries
GMBREW695.00595.0016.80
Schneider Electric Infrastructure Ltd
SCHNEIDER341.70292.7016.74
HFCL Ltd
HFCL75.8064.9516.70
Indo Rama Synthetics Ltd
INDORAMA52.5045.0016.66
Phoenix Mills Ltd
PHOENIXLTD1924.951652.9016.45
Raj Oil Mills Ltd
ROML47.1040.4516.44
Jagsonpal Pharmaceuticals
JAGSNPHARM420.55361.3016.39
India Glycols Ltd
INDIAGLYCO703.30604.6016.32
Burnpur Cement
BURNPUR5.004.3016.27
Advani Hotels and Resorts India Ltd
ADVANIHOTR106.1091.2516.27
South Indian Bank Ltd
SOUTHBANK26.4522.7516.26
Srivasavi Adhesive Tapes Ltd
SRIVASAVI122.30105.2016.25
Hindustan Composites
HINDCOMPOS413.15355.5016.21
Action Construction Equipment Ltd
ACE704.20606.4516.11
Centrum Capital Ltd
CENTRUM24.9521.5016.04
Nahar Industrial Enterprises Ltd
NAHARINDUS146.70126.5015.96
Sandhar Technologies Ltd
SANDHAR409.70353.5015.89
Prime Securities Ltd
PRIMESECU154.10133.0015.86
Insecticides India
INSECTICID506.35437.3015.79
Rossell India
ROSSELLIND491.60424.6015.77
Spencers retail Ltd
SPENCERS69.7060.2515.68
Sahyadri Industries Ltd
SAHYADRI419.25362.4515.67
Persistent Systems Ltd
PERSISTENT5760.904983.4015.60
Jubilant Industries
JUBLINDS602.05520.8015.60
Thirumalai Chemicals
TIRUMALCHM219.85190.2015.58
Five Star Business Finance Ltd
FIVESTAR758.60657.7515.33
L&T Technology Services
LTTS4690.304067.7015.30
Gujarat Alkali & Chemicals Ltd
GUJALKALI778.90675.5015.30
Indo Count Industries
ICIL244.95212.4515.29
Bikaji Foods International Ltd
BIKAJI491.30426.3015.24
KPIT Technologies Ltd
KPITTECH1229.151067.1015.18
The Anup Engineering Ltd
ANUP2131.151850.5515.16
Sanghvi Movers Ltd
SANGHVIMOV672.40583.9015.15
Dhunseri Investments
DHUNINV819.80712.2015.10
Hatsun Agro Products Ltd
HATSUN1115.90969.6015.08
Emami Paper Mills
EMAMIPAP136.45118.6015.05
Tata Power Co. Ltd
TATAPOWER254.80221.5015.03
Jubilant Ingrevia Ltd
JUBLINGREA476.65414.5014.99
NLC India Ltd
NLCINDIA135.55118.0014.87
Asian Hotels (East)
AHLEAST143.05124.6014.80
Agarwal Industrial Corporation Ltd
AGARIND928.10808.4014.80
GSS Infotech
GSS206.05179.5014.79
Sutlej Textiles & Industries
SUTLEJTEX55.1048.0014.79
Menon Bearings
MENONBE151.45132.0514.69
Oriental Trimex Ltd
ORIENTALTL7.056.1514.63
DLF Ltd
DLF567.10494.8014.61
eClerx Services Ltd
ECLERX2073.801809.8514.58
Tips Industries
TIPSINDLTD318.00277.7514.49
Vardhman Acrylics
VARDHACRLC60.8553.1514.48
Deccan Cements
DECCANCE563.40492.3514.43
QMS Medical Allied Services Ltd
QMSMEDI164.70144.0014.37
Arihant Superstructure Ltd
ARIHANTSUP201.35176.2014.27
Geecee Ventures
GEECEE202.15176.9514.24
NHPC Ltd
NHPC52.1545.6514.23
Nippon India ETF PSU Bank Bees
PSUBNKBEES56.4949.4714.19
HEG Ltd
HEG1786.601565.4514.12
Zee Entertainment Enterprises Ltd
ZEEL255.65224.0014.12
Kotak PSU Bank ETF
KOTAKPSUBK505.09442.6614.10
PNB Housing Finance Ltd
PNBHOUSING720.70632.0014.03
KNR Construction
KNRCON276.80242.7514.02
Ramco Systems Ltd
RAMCOSYS298.15261.6013.97
Dalmia Bharat Ltd
DALBHARAT2322.102037.5513.96
Go Fashion India Ltd
GOCOLORS1289.451131.6513.94
Bandhan Bank Ltd
BANDHANBNK244.10214.3013.90
5 Paisa Capital Ltd
5PAISA443.45389.4013.88
LGB Forge
LGBFORGE10.259.0013.88
Ashiana Housing Ltd
ASHIANA231.95203.7013.86
Indian Card Clothing
INDIANCARD249.20218.8513.86
Shubhlaxmi Jewel Art Ltd
SHUBHLAXMI91.7580.6013.83
Home First Finance Co. India Ltd
HOMEFIRST909.35799.0013.81
Godawari Power & Ispat
GPIL616.00541.5013.75
Advanced Enzyme Technologies
ADVENZYMES333.80293.5513.71
Granules India
GRANULES352.50310.0013.70
Umang Dairies Ltd
UMANGDAIRY70.5562.0513.69
Necter Lifesciences
NECLIFE24.5021.5513.68
Central Depository Services (India) Ltd
CDSL1369.801205.1513.66
Indian Terrain Fashions
INDTERRAIN60.7553.4513.65
Inox Green Energy Services Ltd
INOXGREEN64.9557.1513.64
Power Finance Corp Ltd
PFC251.90221.7013.62
Tata Steel Long Products Ltd
TATASTLLP805.20708.8013.60
D P Wires Ltd
DPWIRES642.90565.9013.60
Savita Oil Technologies
SOTL333.10293.8013.37
Energy Development Company Ltd
ENERGYDEV19.6017.3013.29
Damodar Industries
DAMODARIND51.8045.7513.22
ACC Ltd
ACC2030.851795.1013.13
Trident Ltd
TRIDENT37.1532.8513.08
Canara Bank
CANBK371.35328.4513.06
Venkys (India) Ltd
VENKEYS2132.401886.2513.04
Suven Lifesciences Ltd
SUVEN71.6063.3513.02
Jubilant Foodworks Ltd
JUBLFOOD532.05470.8013.00
Foce India Ltd
FOCE816.85722.8513.00
Wealth First Portfolio Services Ltd
WEALTH384.25340.0512.99
Cipla Ltd
CIPLA1164.401030.8012.96
Lauras Labs Ltd
LAURUSLABS398.70353.0512.93
Deepak Fertilisers & Petrochemicals Corp
DEEPAKFERT680.95603.0012.92
Indian Railway Catering & Tourism Corp Ltd
IRCTC703.35622.8512.92
IDFC Ltd
IDFC125.50111.1512.91
Veto Switchgears & Cables Ltd
VETO121.25107.4012.89
Biofil Chemicals & Pharmaceuticals Ltd
BIOFILCHEM50.5044.7512.84
Sangam (India)
SANGAMIND337.75299.5512.75
Colgate Palmolive (India) Ltd
COLPAL2074.201839.8512.73
Blue Star Ltd
BLUESTARCO889.40789.5512.64
Elecon Engineering Company Ltd
ELECON812.90721.8012.62
SML Isuzu
SMLISUZU1224.751087.5512.61
Bayer CropScience Ltd
BAYERCROP5276.804686.8012.58
GE Power India Ltd
GEPIL181.15160.9012.58
Tinplate ompany of India LTd
TINPLATE396.10351.9512.54
Bajaj Consumer Care Ltd
BAJAJCON230.70205.0012.53
Tata Metaliks Ltd
TATAMETALI950.95845.2012.51
Global Health Ltd
MEDANTA787.65700.0512.51
Manappuram Finance Ltd
MANAPPURAM143.90127.9512.46
Ajmera Realty and Infra India Ltd
AJMERA409.60364.3512.41
Dynamatic Technologies Ltd
DYNAMATECH4394.203909.9512.38
Castrol (India) Ltd
CASTROLIND145.95129.9012.35
Dwarikesh Sugar Industrial Ltd
DWARKESH101.4090.2512.35
ICICI Prudential Bharat 22
ICICIB2276.0867.7412.31
GIC Housing Finance Ltd
GICHSGFIN213.15189.8012.30
Ducon Infra Technologies Ltd
DUCON7.306.5012.30
United Spirits Ltd
MCDOWELL-N1078.00960.3012.25
Great Eastern Shipping Co. Ltd
GESHIP879.55783.5012.25
Tata Communications Ltd
TATACOMM1796.951601.8512.17
Cantabil Retail India
CANTABIL1127.151005.0012.15
IDFC FIRST BANK
IDFCFIRSTB90.9581.1012.14
Kewal Kiran Clothing Ltd
KKCL751.85670.4512.14
Milton Industries Ltd
MILTON27.2524.3012.13
Fineotex Chemical
FCL309.55276.1012.11
Time Technoplast Ltd
TIMETECHNO153.30136.7512.10
EID Parry India Ltd
EIDPARRY513.25458.0012.06
Healthcare Global Ent. Ltd
HCG360.90322.0512.06
Renaissance Global Ltd
RGL112.0099.9512.05
Magnum Ventures
MAGNUM42.4037.8512.02
India Nippon Electricals
INDNIPPON508.10453.7511.97
Varun Beverages Ltd
VBL922.65824.1011.95
Grauer & Weil (India) Ltd
GRAUWEIL121.45108.5011.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd
GNFC669.00598.1511.84
Jainam Ferro Alloys Ltd
JAINAM132.00118.0511.81
Oil & Natural Gas Corp Ltd
ONGC186.55166.9011.77
Pritish Nandy Communications Ltd
PNC39.9035.7011.76
Tide Water Oil
TIDEWATER1214.551087.2511.70
Reliance Industrial Infrastructure Ltd
RIIL1070.45958.5511.67
Superhouse
SUPERHOUSE240.15215.1011.64
Tamilnadu Petro Products Ltd
TNPETRO90.2080.8011.63
One 97 Communications Ltd
PAYTM937.85840.4011.59
Aries Agro
ARIES187.20167.7511.59
Jindal Polyfims Ltd
JINDALPOLY710.35636.6011.58
Mastek Ltd
MASTEK2405.152155.7511.56
Vidhi Speciality Food Ingrediants Ltd
VIDHIING434.80389.8511.53
Balrampur Chini Mills
BALRAMCHIN423.20379.5511.50
Indus Towers Ltd
INDUSTOWER188.85169.4011.48
Oriental Aromatics Ltd
OAL371.60333.4511.44
Asahi India Glass Ltd
ASAHIINDIA587.75527.4511.43
Donear Industries Ltd
DONEAR107.9596.9511.34
Chambal Fertilizers & Chemicals Ltd
CHAMBLFERT295.35265.3011.32
Voltas Ltd
VOLTAS852.40765.7511.31
Shree Cement Ltd
SHREECEM26658.9023948.2511.31
Crest Ventures
CREST242.15217.5511.30
RBL Bank Ltd
RBLBANK243.70219.0511.25
Grasim Industries Ltd
GRASIM1973.701775.0511.19
Tokyo Plast International
TOKYOPLAST107.8597.0511.12
Mphasis Ltd
MPHASIS2359.502123.4011.11
Max Financial Services Ltd
MFSL922.25830.0011.11
Kaveri Seed Company Ltd
KSCL631.45568.4511.08
Southern Petrochemicals Industries Corp Ltd
SPIC75.6568.1511.00
AGS Transact Technologies Ltd
AGSTRA62.5556.3511.00
Laxmi Organic Industries Ltd
LXCHEM287.10258.7510.95
ICICIM150 Ltd
ICICIM150155.20139.9010.93
Sirca Paints Ltd
SIRCA381.25343.9010.86
Lakshmi Finance & Industrial Corp Ltd
LFIC141.40127.6010.81
Universus Photo Imagings Ltd
UNIVPHOTO443.85400.6510.78
Maruti Suzuki Ltd
MARUTI10704.509665.6510.74
Coral India Finance & Housing Ltd
CORALFINAC40.7536.8010.73
Procter & Gamble Hygiene & Health Care Ltd
PGHH17598.7015896.4510.70
MRO-TEK Realty Ltd
MRO-TEK62.6056.5510.69
NCL Industries
NCLIND220.25199.0010.67
Cerebra Integrated Technologies
CEREBRAINT6.756.1010.65
Adani Ports and Special Economic Zone Ltd
ADANIPORTS805.65728.1510.64
Glenmark Pharmaceuticals Ltd
GLENMARK797.80721.1510.62
Minda Corp
MINDACORP337.75305.4010.59
Saksoft
SAKSOFT351.30317.9010.50
Genesys International Corp Ltd
GENESYS352.25318.7510.50
Jindal Saw Ltd
JINDALSAW377.90342.1010.46
Barbeque Nation Hospitality Ltd
BARBEQUE744.65674.1510.45
NOCIL Ltd
NOCIL233.10211.1010.42
Annapurna Swadisht Ltd
ANNAPURNA309.25280.1510.38
Steel City Securities Ltd
STEELCITY68.4562.0510.31
DCM Shriram
DCMSHRIRAM1002.00908.5510.28
V.I.P Industries Ltd
VIPIND665.70603.7510.26
Confidence Petroleum Ltd
CONFIPET85.9077.9010.26
Amiable Logistics (India) Ltd
AMIABLE86.0078.0010.25
BCL Industries Ltd
BCLIND518.75470.5010.25
National Fertilizers Ltd
NFL78.0070.7510.24
Andhra Sugar Ltd
ANDHRSUGAR118.85107.8510.19
VLS Finance
VLSFINANCE193.60175.7010.18
Titan Company Ltd
TITAN3301.402996.4510.17
Goldiam International
GOLDIAM137.15124.5010.16
Federal Bank Ltd
FEDERALBNK148.55134.9010.11
Nitin Spinners
NITINSPIN292.85265.9510.11
Sandesh
SANDESH1039.70944.4510.08
Unichem Laboratories Ltd
UNICHEMLAB419.50381.1510.06
Mohini Health & Hygiene Ltd
MHHL67.9561.7510.04
KEI Industries Ltd
KEI2684.452439.4510.04
Tainwala Chemicals & Plastics (India)
TAINWALCHM131.70119.7010.02
Himatsingka Seide Ltd
HIMATSEIDE142.75129.859.93
Precision Metaliks Ltd
PRECISION44.0540.109.85
Paradeep Phosphates Ltd
PARADEEP67.9061.859.78
Hercules Hoists Ltd
HERCULES328.05298.809.78
Jullundur Motor Agency Delhi
JMA76.8570.009.78
Jamna Auto Industries
JAMNAAUTO120.30109.609.76
Coastal Corporation Ltd
COASTCORP265.40241.809.76
Muthoot Capital Services Ltd
MUTHOOTCAP437.80398.909.75
Indian Energy Exchange Ltd
IEX135.10123.109.74
Computer Age Management Services Ltd
CAMS2495.802274.309.73
3M India Ltd
3MINDIA30619.7527929.509.63
Vishwaraj Sugar Industries Ltd
VISHWARAJ17.7516.209.56
Heidelberg Cement India Ltd
HEIDELBERG190.50174.009.48
Archidply Decor Ltd
ADL84.3577.059.47
Orissa Bengal Carrier Ltd
OBCL54.9050.159.47
Gillette India Ltd
GILLETTE6287.955745.559.44
Associated Alcohols & Breweries Ltd
ASALCBR495.45452.709.44
Kanoria Chemicals & Industries
KANORICHEM132.45121.059.41
Dhampur Sugar Mills Ltd
DHAMPURSUG293.35268.109.41
Alembic Ltd
ALEMBICLTD83.3076.159.38
Shyam Telecom Ltd
SHYAMTEL7.606.959.35
D-Link (India) Ltd
DLINKINDIA326.45298.709.29
Aptus Value Housing Finance Ltd
APTUS290.45265.809.27
Dodla Dairy Ltd
DODLA676.80619.359.27
Ponni Sugars (Erode)
PONNIERODE416.55381.359.23
Piramal Enterprises
PEL1056.60967.859.16
Jindal Steel & Power Ltd
JINDALSTEL691.85634.109.10
United Nilgiri Tea Estate Co. Ltd
UNITEDTEA315.95289.859.00
Prince Pipes & Fittings Ltd
PRINCEPIPE680.00623.958.98
Spandana Sphoorty Financials Ltd
SPANDANA793.35728.258.93
Tata Steel Ltd
TATASTEEL127.00116.608.91
Khaitan Chemicals & Fertilizers Ltd
KHAICHEM70.3064.558.90
HCL Technologies Ltd
HCLTECH1270.651167.208.86
TV Today Network Ltd
TVTODAY226.35207.958.84
Tata Motors Ltd
TATAMOTORS666.20612.108.83
Styrenix Performance Materials Ltd
STYRENIX1240.501139.858.83
Glaxismithkline Pharmaceuticals Ltd
GLAXO1537.501413.458.77
Fiberweb India Ltd
FIBERWEB32.2529.658.76
Lyka Labs
LYKALABS121.00111.258.76
Mask Investments Ltd
MASKINVEST60.8055.908.76
Mayur Uniquoters Ltd
MAYURUNIQ544.95501.108.75
Hindalco Industries Ltd
HINDALCO483.40444.508.75
Alphageo (India)
ALPHAGEO311.00286.008.74
Cholamandalam Investment & Finance Co
CHOLAFIN1245.701145.958.70
The Ramco Cements Ltd
RAMCOCEM1000.40920.308.70
KEC International Ltd
KEC652.05599.908.69
Apollo Mirosystems Ltd
APOLLO66.6561.358.63
Fino Payments Bank Ltd
FINOPB309.50285.208.52
Inox Wind Ltd
INOXWIND203.35187.408.51
Mangalore Chemicals & Fertilizers Ltd
MANGCHEFER110.00101.408.48
Chemplast Sanmar Ltd
CHEMPLASTS473.40436.508.45
The Ruby Mills Ltd
RUBYMILLS235.05216.758.44
Jindal Worldwide
JINDWORLD349.10322.058.39
Vardman Special Steels
VSSL202.95187.258.38
Arman Financial Services Ltd
ARMANFIN2315.202136.308.37
Precision Camshafts Ltd
PRECAM271.60250.708.33
Dollex Agrotech Ltd
DOLLEX41.0037.858.32
Bajaj Finance
BAJFINANCE8036.007420.008.30
Bodal Chemicals Ltd
BODALCHEM81.3575.158.25
R Systems International Ltd
RSYSTEMS490.95453.608.23
Balmer Lawrie & Co Ltd
BALMLAWRIE146.10135.008.22
Karur Vysya Bank Ltd
KARURVYSYA137.60127.158.21
Vaishali Pharma Ltd
VAISHALI133.05122.958.21
SPL Industries
SPLIL70.4565.158.13
Bharti Airtel Ltd
BHARTIARTL946.55875.458.12
Bombay Burmah Trading Corporation Ltd
BBTC1184.451095.658.10
Bharat Electronics Ltd
BEL137.40127.108.10
Xpro India
XPROINDIA1008.55933.108.08
ICICI Prudential Midcap Select ETF
ICICIMCAP121.83112.758.05
JFL Lifesciences Ltd
JFLLIFE47.7544.208.03
Dr. Lal Path Labs
LALPATHLAB2554.302364.508.02
Mawana Sugars
MAWANASUG107.0599.108.02
National Aluminium Co. Ltd
NATIONALUM100.4092.958.01
Balkrishna Industries Ltd
BALKRISIND2594.702402.907.98
Privi Speciality Chemicals Ltd
PRIVISCL1198.351109.957.96
Devyani International Ltd
DEVYANI211.25196.007.78
Manaksia Steels Ltd
MANAKSTEEL46.4543.107.77
Bosch Ltd
BOSCHLTD20674.0519183.257.77
ALLSEC Technologies
ALLSEC604.55561.257.71
Nippon India ETF Infra BEES
INFRABEES654.68607.807.71
Sanofi India Ltd
SANOFI7512.256974.907.70
Aster DM Healthcare Ltd
ASTERDM335.85311.857.69
Kanpur Plastipack Ltd
KANPRPLA124.15115.307.67
Finolex Cables Ltd
FINCABLES964.80896.707.59
Panama Petrochem
PANAMAPET319.60297.157.55
Aurangabad Distillery Ltd
AURDIS221.50206.007.52
Security & Intelligence Services (India) Ltd
SIS451.45420.007.48
360 One Wam Ltd
360ONE553.10515.007.39
Aditya Birla Fashion and Retail Ltd
ABFRL227.15211.607.34
Dhanuka Agritech
DHANUKA836.35779.257.32
Indian Hotels Co. Ltd
INDHOTEL416.70388.307.31
Oberoi Realty Ltd
OBEROIRLTY1130.751053.907.29
CL Educate Ltd
CLEDUCATE75.8570.707.28
SMS Pharmaceuticals
SMSPHARMA120.35112.207.26
JSW Holdings Ltd
JSWHL4789.504466.607.22
KRBL Ltd
KRBL380.60355.207.15
Ramco Industries
RAMCOIND188.60176.007.15
Latent View Analytics Ltd
LATENTVIEW410.25382.907.14
MRF Ltd
MRF109548.45102245.457.14
Ami Organics Ltd
AMIORG1240.751158.357.11
Mahanagar Gas Ltd
MGL1135.201060.357.05
Tejas Networks Ltd
TEJASNET869.55812.357.04
Banaras Beads
BANARBEADS91.5085.507.01
HG Infra Engineering Ltd
HGINFRA934.70873.507.00
PC Jeweller Ltd
PCJEWELLER32.9030.756.99
Creative Preipherals & Distribution Ltd
CREATIVE550.50514.556.98
EIH Ltd
EIHOTEL229.00214.056.98
City Union Bank Ltd
CUB138.95129.956.92
Sterlite Technologies Limited
STLTECH159.10148.806.92
Shilpa Medicare
SHILPAMED338.45316.606.90
Deepak Nitrite
DEEPAKNTR2111.101976.256.82
Page Industries
PAGEIND38919.6536442.306.79
Exide Industries Ltd
EXIDEIND264.45247.656.78
Nalwa Sons Investment
NSIL2605.902440.356.78
Shankara Building Products Ltd
SHANKARA780.40731.506.68
Mahindra Lifespace Developers Ltd
MAHLIFE522.05489.406.67
Avanti Feeds Ltd
AVANTIFEED429.35402.606.64
Sterling Tools
STERTOOLS381.35357.606.64
Transport Corp of India Ltd
TCI797.50748.056.61
Voltamp Transformers Ltd
VOLTAMP4480.154203.156.59
Bigbloc Constriuction Ltd
BIGBLOC164.60154.506.53
Shyam Century Ferrous Ltd
SHYAMCENT22.0020.656.53
Ambuja Cements Ltd
AMBUJACEM443.25416.206.49
PNC Infratech Ltd
PNCINFRA365.55343.356.46
Sun Pharmaceutical Industries Ltd
SUNPHARMA1135.301067.156.38
Chaman Metallics Ltd
CMNL70.9566.706.37
Alpa Laboratories
ALPA75.4570.956.34
Gujarat Pipavav Port Ltd
GPPL128.30120.656.34
Foods & Inns Ltd
FOODSIN205.15193.106.24
Homesfy Realty Ltd
HOMESFY426.00401.006.23
Route Mobile Ltd
ROUTE1582.301489.856.20
Bright Solar Ltd
BRIGHT5.254.956.06
Goa Carbon
GOACARBON557.15525.406.04
IFB Industries Ltd
IFBIND884.70834.356.03
Havells India Ltd
HAVELLS1414.251334.405.98
IG Petrochemicals
IGPL517.85488.605.98
Astral Poly Technik Ltd
ASTRAL1949.451840.055.94
Arvind Fashions Ltd
ARVINDFASN359.50339.505.89
Navkar Corp Ltd
NAVKARCORP63.4059.905.84
Tata Coffee Ltd
TATACOFFEE262.75248.255.84
Engineers India Ltd
ENGINERSIN139.00131.355.82
Tata Consumer Products Ltd
TATACONSUM908.60858.705.81
Almondz Global Securities
ALMONDZ87.4082.605.81
Jocil
JOCIL204.65193.405.81
Dr Reddys Laboratories Ltd
DRREDDY5493.105191.005.81
Godrej Properties Ltd
GODREJPROP1701.151607.655.81
Prism Johnson Ltd
PRSMJOHNSN133.30126.055.75
Kitex Garments
KITEX207.95196.705.71
CreditAccess Grameen Ltd
CREDITACC1381.701307.055.71
Metropolis Healthcare Ltd
METROPOLIS1528.551447.655.58
PSP Projects Ltd
PSPPROJECT759.80719.605.58
DMCC Specialty Chemicals Ltd
DMCC320.30303.355.58
Century Enka Ltd
CENTENKA445.20421.805.54
Aarti Industries Ltd
AARTIIND490.60465.005.50
Aspinwall & Company Ltd
ASPINWALL245.85233.055.49
Zydus Wellness Ltd
ZYDUSWELL1561.151479.855.49
Birla Corporation Ltd
BIRLACORPN1275.601209.255.48
HB Stock Holdings Ltd
HBSL53.9051.105.47
Ganges Securities Ltd
GANGESSECU121.55115.305.42
Kakatiya Cements
KAKATCEM224.40212.955.37
UTI S&P BSE Sensex Next 50 ETF
UTISXN5059.9256.885.34
Manaksia Aluminium Co. Ltd
MANAKALUCO26.8525.505.29
Perfect Infraengineers Ltd
PERFECT21.9020.805.28
Automotive Axles Ltd
AUTOAXLES2313.252198.005.24
Integra Essentia Ltd
ESSENTIA6.055.755.21
Container Corporation India Ltd
CONCOR716.60681.055.21
Nitco
NITCO20.2019.205.20
Sarla Performance Fibers
SARLAPOLY52.7050.105.18
Nesco Ltd
NESCO670.25637.355.16
Aavas Financials Ltd
AAVAS1632.701552.605.15
V-Guard Industries
VGUARD301.00286.305.13
Abans Holdings Ltd
AHL342.05325.605.05
United Drilling Tools Ltd
UNIDT228.35217.405.03
ISGEC Heavy Engineering Ltd
ISGEC730.75695.755.03
AMJ Land Holding Ltd
AMJLAND32.5531.005.00
Narayana Hrudayalaya Ltd
NH1087.401035.754.98
Rane Holdings
RANEHOLDIN1165.251110.254.95
Intelelct Design Arena Ltd
INTELLECT671.25639.604.94
Oracle Financial Services Software Ltd
OFSS4106.503916.704.84
Gokul Agro Resources Ltd
GOKULAGRO112.40107.254.80
Max India Ltd
MAXIND151.70144.754.80
Delhivery Ltd
DELHIVERY425.10406.054.69
Prataap Snacks Ltd
DIAMONDYD871.75832.754.68
Shriram Finance Ltd
SHRIRAMFIN1867.551784.154.67
Clean Science & Technology Ltd
CLEAN1377.601316.404.64
Power Mech Projects Ltd
POWERMECH3988.353813.354.58
Indoco Remedies
INDOCO343.90328.854.57
Team Lease Services Ltd
TEAMLEASE2578.502465.654.57
Chemcon Speciality Chemicals Limited
CHEMCON279.85267.754.51
KPI Green Energy Ltd
KPIGREEN868.45831.054.50
Bajaj Auto Ltd
BAJAJ-AUTO5076.704860.604.44
Greenpanel Industries Ltd
GREENPANEL374.30358.454.42
West Life Development Ltd
WESTLIFE938.15898.454.41
Lovable Lingerie
LOVABLE129.00123.554.41
Wockhardt Ltd
WOCKPHARMA248.80238.354.38
Chemfab Alkalis Ltd
CHEMFAB387.75371.504.37
Black Box Ltd
BBOX208.85200.204.32
Tata Chemicals Ltd
TATACHEM1040.85997.854.30
Axis Bank
AXISBANK1004.80963.654.27
SIL Investments
SILINV329.00315.804.17
India Cements Ltd
INDIACEM218.85210.104.16
Zota Healthcare Ltd
ZOTA410.10393.754.15
United Breweries Ltd
UBL1565.201502.804.15
Rain Industries Ltd
RAIN169.95163.204.13
Nahar Poly Films
NAHARPOLY236.80227.404.13
Eicher Motors Ltd
EICHERMOT3486.603349.254.10
Atul Ltd
ATUL6877.656609.054.06
Indusind Bank
INDUSINDBK1446.401390.254.03
The Grob Tea Cco. Ltd
GROBTEA868.50835.253.98
Sonata Software Ltd
SONATSOFTW1087.701046.003.98
Bank of Baroda
BANKBARODA205.80197.953.96
Asahi Songwon Colors
ASAHISONG245.60236.403.89
Crompton Greaves Ltd
CROMPTON300.45289.303.85
Vardhman Holdings
VHL2962.502853.453.82
Brigade Enterprises Ltd
BRIGADE610.80588.453.79
Visaka Industries
VISAKAIND88.3585.153.75
Butterfly Gandhimathi Enterprises
BUTTERFLY1232.551187.903.75
DCM Nouvelle Ltd
DCMNVL163.95158.053.73
CCL Produts India Ltd
CCL643.50620.553.69
IBMNIFTY Ltd
IBMFNIFTY202.21195.053.67
Sumitomo Chemical India Ltd
SUMICHEM419.90405.153.64
Apex Frozen Foods Ltd
APEX223.00215.203.62
Sun Pharma Advanced Resea
SPARC227.45219.653.55
Ahluwallia Contracts (India) Ltd
AHLUCONT715.05690.803.51
L&T Finance Holdings Ltd
L&TFH134.90130.353.49
Cosmo First Ltd
COSMOFIRST675.45652.703.48
SBI MF - ETF Quality
SBIETFQLTY175.26169.553.36
Huhtamaki India Ltd
HUHTAMAKI280.90271.753.36
Fortis Healthcare Ltd
FORTIS337.20326.553.26
Ingersollrand (India) Ltd
INGERRAND2911.602822.653.15
Indo Amines Ltd
INDOAMIN114.85111.353.14
Petronet LNG Ltd
PETRONET231.15224.203.09
ICICI Prudential Nifty Next 50 ETF
ICICINXT5047.0445.663.02
Mahindra EPC Irrigation Ltd
MAHEPC119.65116.153.01
Sona BLW Precision Forgings Ltd
SONACOMS559.65543.352.99
Bharat Bijlee Ltd
BBL3771.703662.302.98
Dhunseri Tea& Industries
DTIL214.95208.802.94
ICICI500 Ltd
ICICI50029.1328.302.93
Noida-Toll Bridge Co. Ltd
NOIDATOLL7.106.902.89
Emkay Taps & Cutting Tools Ltd
EMKAYTOOLS500.00486.002.88
Camlin Fine Sciences
CAMLINFINE161.15156.652.87
Uniphos Enterprises
UNIENTER162.80158.302.84
ICRA Ltd
ICRA5597.705444.202.81
SBI MF ETF Nifty Junior
SETFNN50477.33464.342.79
Rolex Rings Ltd
ROLEXRINGS2275.902214.202.78
IDFC Nifty ETF
IDFNIFTYET211.00205.392.73
Automative Stampings and Assemblies
ASAL408.90398.052.72
Kotak NV - 20 -ETF - Regular Plan
KOTAKNV20117.55114.482.68
TTK Prestige Ltd
TTKPRESTIG799.95779.002.68
ImagicaaWorld Entertainment Ltd
IMAGICAA50.1048.802.66
Snowman Logistics Ltd
SNOWMAN52.0550.702.66
Life Insurance Corp Of India
LICI637.15620.702.65
Rushil D?cor
RUSHIL294.25286.702.63
Mahindra & Mahindra
M&M1574.551534.702.59
Nippon India ETF Junior Bees
JUNIORBEES480.92468.882.56
Aditya Birla Sun Life Nifty Next 50 ETF
ABSLNN50ET46.7145.552.54
Oriental Carbin & Chemicals Ltd
OCCL806.05786.102.53
Salona Cotspin Ltd
SALONA275.50268.802.49
UTI Nifty Next 50
UTINEXT5047.8646.702.48
GRM Overseas Ltd
GRMOVER185.90181.452.45
Sundram Fasteners Ltd
SUNDRMFAST1288.951258.952.38
Rama Phosphates Ltd
RAMAPHO235.00229.602.35
ICICI Prudential NV20 ETF
ICICINV20115.03112.382.35
Heritage Foods Ltd
HERITGFOOD244.95239.352.33
Marico Ltd
MARICO542.85530.502.32
Sumit Woods Ltd
SUMIT30.9530.252.31
Nath Bio-Genes
NATHBIOGEN219.55214.602.30
TD Power Systems
TDPOWERSYS250.85245.252.28
Sapphire Foods India Ltd
SAPPHIRE1434.351402.452.27
UFLEX Ltd
UFLEX450.10440.402.20
Indian Hume Pipe Company
INDIANHUME239.50234.652.06
Pfizer Ltd
PFIZER3939.703861.152.03
Kotak Nifty India Consumption ETF
KOTAKCONS86.6084.892.01
Kellton Tech Solutions Ltd
KELLTONTEC82.9081.301.96
Galaxy Surfactants Ltd
GALAXYSURF2655.552605.901.90
ICICI Securities Ltd
ISEC631.95620.201.89
Fine Organic Industries Ltd
FINEORG4872.554782.701.87
Smartlinks Holdings Ltd
SMARTLINK185.00181.651.84
Ratnamani Metals & Tubes Ltd
RATNAMANI2612.902566.601.80
HIL Ltd
HIL2932.502880.651.79
Kansai Nerolac Paints Ltd
KANSAINER320.55314.951.77
FSN E-Commerce Ventures Ltd
NYKAA147.05144.501.76
Sudarshan Chemical Industries
SUDARSCHEM491.85483.851.65
ICICI Prudential IT ETF
ICICITECH33.3532.811.64
Ashok Leyland Ltd
ASHOKLEY176.30173.451.64
Compuage Infocom
COMPINFO12.4512.251.63
Nahar Capital & Financial Services
NAHARCAP298.05293.351.60
LIC MF ETF - Nifty 100
LICNFNHGP212.01208.671.60
Kabra Extrusion Technik
KABRAEXTRU454.00446.951.57
Axis Technology ETF
AXISTECETF331.62326.521.56
Vedant Fashions Ltd
MANYAVAR1275.251256.001.53
ICICI Prudential Nifty Low Vol 30 ETF
ICICILOVOL163.39160.941.52
Usha Martin Ltd
USHAMART326.85322.001.50
Bhansali Engineering Polymers Ltd
BEPL94.5093.101.50
Coforge Ltd
COFORGE5040.154965.851.49
Bajaj Finserv Ltd
BAJAJFINSV1642.351618.301.48
Hero Motocorp Ltd
HEROMOTOCO3161.003116.401.43
UltraTech Cement Ltd
ULTRACEMCO8292.208176.001.42
Swaraj Suiting Ltd
SWARAJ93.0091.701.41
Mahickra Chemicals Ltdsd
MAHICKRA83.0081.851.40
Everest Kanto Cylinder Ltd
EKC116.05114.451.39
SRF Ltd
SRF2253.402226.001.23
Fusion Micro Finance Ltd
FUSION617.60610.201.21
Le Merite Exports Ltd
LEMERITE49.0048.451.13
Aarti Drugs
AARTIDRUGS522.50516.801.10
Nippon India ETF Sharia Bees
SHARIABEES440.11435.371.08
Anjani Portland Cement Ltd
APCL187.50185.551.05
Urja Global Ltd
URJA9.859.751.02
Refex Industries
REFEX663.20656.551.01
Samvardhana Motherson International Ltd
MOTHERSON97.3596.450.93
Nahar Spinning Mills Ltd
NAHARSPING264.90262.550.89
Repro India
REPRO731.55725.150.88
Garware Technical Fibres Ltd
GARFIBRES3155.003128.700.84
Systango Technologies Ltd
SYSTANGO226.95225.100.82
Divis Laboratories Ltd
DIVISLAB3655.203626.650.78
Procter & Gamble Health Ltd
PGHL5167.905128.400.77
Tata Consultancy Services Ltd
TCS3524.053496.850.77
Rainbow Childrens Medicare Ltd
RAINBOW1059.801051.800.76
ICICI Prudential Nifty 100 ETF
ICICINF100215.73214.290.67
Equitas Small Finance Bank Ltd
EQUITASBNK96.6596.050.62
NETF Ltd
NETF208.46207.250.58
SBI Life Insurance Co. Ltd
SBILIFE1322.201314.550.58
Nestle India Ltd
NESTLEIND23108.5522977.150.57
Arvind Smartspaces Ltd
ARVSMART344.50342.550.56
Krishna Institute of Medical Science
KIMS1931.101920.850.53
Adani Enterprises Ltd
ADANIENT2429.352416.900.51
Hindustan Zinc Ltd
HINDZINC321.90320.300.49
Astec Lifesciences Ltd
ASTEC1319.801313.650.46
ICICI Prudential Nifty ETF
ICICINIFTY216.67215.730.43
Nippon India ETF Nifty BEES
NIFTYBEES217.90217.020.40
SBI ETF Nifty 50 Ltd
SETFNIF50205.98205.160.39
AXIS Nifty ETF
AXISNIFTY211.96211.280.32
Kotak Mahindra Nifty ETF
KOTAKNIFTY211.96211.340.29
Birla Sunlife Nifty ETF
BSLNIFTY22.4022.340.26
Madras Fertilizers
MADRASFERT81.6581.450.24
Quantum Index Fund - ETF
QNIFTY2106.942101.960.23
PB Fintech Ltd
POLICYBZR738.50736.950.21
LIC Nomura G-Sec LT ETF
LICNETFGSC23.8923.840.20
Kiri Industries Ltd
KIRIINDUS272.35271.900.16
Trigyn Technologies Ltd
TRIGYN126.85126.650.15
Supriya Lifescience Ltd
SUPRIYA242.85242.550.12
Royal Orchid Hotels
ROHLTD322.30321.900.12
Kuantum Papers Ltd
KUANTUM191.40191.300.05
UTI Sensex ETF
UTISENSETF713.72713.660.00